NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 15-Apr-2016

Day Change Summary
	Previous	Current
	14-Apr-2016	15-Apr-2016	Change	Change %	Previous Week
Open	2.124	2.051	-0.073	-3.4%	2.039
High	2.128	2.058	-0.070	-3.3%	2.128
Low	2.050	1.986	-0.064	-3.1%	1.986
Close	2.063	1.997	-0.066	-3.2%	1.997
Range	0.078	0.072	-0.006	-7.7%	0.142
ATR	0.079	0.079	0.000	-0.2%	0.000
Volume	71,322	81,189	9,867	13.8%	427,078

Daily Pivots for day following 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.230	2.185	2.037
R3	2.158	2.113	2.017
R2	2.086	2.086	2.010
R1	2.041	2.041	2.004	2.028
PP	2.014	2.014	2.014	2.007
S1	1.969	1.969	1.990	1.956
S2	1.942	1.942	1.984
S3	1.870	1.897	1.977
S4	1.798	1.825	1.957

Weekly Pivots for week ending 15-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.463	2.372	2.075
R3	2.321	2.230	2.036
R2	2.179	2.179	2.023
R1	2.088	2.088	2.010	2.063
PP	2.037	2.037	2.037	2.024
S1	1.946	1.946	1.984	1.921
S2	1.895	1.895	1.971
S3	1.753	1.804	1.958
S4	1.611	1.662	1.919

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.128	1.986	0.142	7.1%	0.068	3.4%	8%	False	True	85,415
10	2.164	1.986	0.178	8.9%	0.076	3.8%	6%	False	True	70,305
20	2.164	1.948	0.216	10.8%	0.078	3.9%	23%	False	False	50,678
40	2.164	1.844	0.320	16.0%	0.073	3.7%	48%	False	False	38,630
60	2.413	1.844	0.569	28.5%	0.071	3.6%	27%	False	False	30,884
80	2.593	1.844	0.749	37.5%	0.073	3.7%	20%	False	False	25,558
100	2.593	1.844	0.749	37.5%	0.070	3.5%	20%	False	False	21,778
120	2.655	1.844	0.811	40.6%	0.069	3.4%	19%	False	False	18,729

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.364
2.618	2.246
1.618	2.174
1.000	2.130
0.618	2.102
HIGH	2.058
0.618	2.030
0.500	2.022
0.382	2.014
LOW	1.986
0.618	1.942
1.000	1.914
1.618	1.870
2.618	1.798
4.250	1.680

Fisher Pivots for day following 15-Apr-2016
Pivot	1 day	3 day
R1	2.022	2.057
PP	2.014	2.037
S1	2.005	2.017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols