NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 18-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2016 |
18-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.051 |
1.980 |
-0.071 |
-3.5% |
2.039 |
| High |
2.058 |
2.050 |
-0.008 |
-0.4% |
2.128 |
| Low |
1.986 |
1.972 |
-0.014 |
-0.7% |
1.986 |
| Close |
1.997 |
2.045 |
0.048 |
2.4% |
1.997 |
| Range |
0.072 |
0.078 |
0.006 |
8.3% |
0.142 |
| ATR |
0.079 |
0.079 |
0.000 |
-0.1% |
0.000 |
| Volume |
81,189 |
79,300 |
-1,889 |
-2.3% |
427,078 |
|
| Daily Pivots for day following 18-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.256 |
2.229 |
2.088 |
|
| R3 |
2.178 |
2.151 |
2.066 |
|
| R2 |
2.100 |
2.100 |
2.059 |
|
| R1 |
2.073 |
2.073 |
2.052 |
2.087 |
| PP |
2.022 |
2.022 |
2.022 |
2.029 |
| S1 |
1.995 |
1.995 |
2.038 |
2.009 |
| S2 |
1.944 |
1.944 |
2.031 |
|
| S3 |
1.866 |
1.917 |
2.024 |
|
| S4 |
1.788 |
1.839 |
2.002 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.463 |
2.372 |
2.075 |
|
| R3 |
2.321 |
2.230 |
2.036 |
|
| R2 |
2.179 |
2.179 |
2.023 |
|
| R1 |
2.088 |
2.088 |
2.010 |
2.063 |
| PP |
2.037 |
2.037 |
2.037 |
2.024 |
| S1 |
1.946 |
1.946 |
1.984 |
1.921 |
| S2 |
1.895 |
1.895 |
1.971 |
|
| S3 |
1.753 |
1.804 |
1.958 |
|
| S4 |
1.611 |
1.662 |
1.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.128 |
1.972 |
0.156 |
7.6% |
0.074 |
3.6% |
47% |
False |
True |
84,206 |
| 10 |
2.128 |
1.972 |
0.156 |
7.6% |
0.074 |
3.6% |
47% |
False |
True |
73,907 |
| 20 |
2.164 |
1.948 |
0.216 |
10.6% |
0.079 |
3.9% |
45% |
False |
False |
53,373 |
| 40 |
2.164 |
1.844 |
0.320 |
15.6% |
0.073 |
3.6% |
63% |
False |
False |
40,157 |
| 60 |
2.413 |
1.844 |
0.569 |
27.8% |
0.071 |
3.5% |
35% |
False |
False |
32,022 |
| 80 |
2.593 |
1.844 |
0.749 |
36.6% |
0.073 |
3.6% |
27% |
False |
False |
26,467 |
| 100 |
2.593 |
1.844 |
0.749 |
36.6% |
0.070 |
3.4% |
27% |
False |
False |
22,523 |
| 120 |
2.642 |
1.844 |
0.798 |
39.0% |
0.069 |
3.4% |
25% |
False |
False |
19,360 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.382 |
|
2.618 |
2.254 |
|
1.618 |
2.176 |
|
1.000 |
2.128 |
|
0.618 |
2.098 |
|
HIGH |
2.050 |
|
0.618 |
2.020 |
|
0.500 |
2.011 |
|
0.382 |
2.002 |
|
LOW |
1.972 |
|
0.618 |
1.924 |
|
1.000 |
1.894 |
|
1.618 |
1.846 |
|
2.618 |
1.768 |
|
4.250 |
1.641 |
|
|
| Fisher Pivots for day following 18-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.034 |
2.050 |
| PP |
2.022 |
2.048 |
| S1 |
2.011 |
2.047 |
|