NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 19-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2016 |
19-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
1.980 |
2.028 |
0.048 |
2.4% |
2.039 |
| High |
2.050 |
2.195 |
0.145 |
7.1% |
2.128 |
| Low |
1.972 |
2.028 |
0.056 |
2.8% |
1.986 |
| Close |
2.045 |
2.188 |
0.143 |
7.0% |
1.997 |
| Range |
0.078 |
0.167 |
0.089 |
114.1% |
0.142 |
| ATR |
0.079 |
0.085 |
0.006 |
8.0% |
0.000 |
| Volume |
79,300 |
106,091 |
26,791 |
33.8% |
427,078 |
|
| Daily Pivots for day following 19-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.638 |
2.580 |
2.280 |
|
| R3 |
2.471 |
2.413 |
2.234 |
|
| R2 |
2.304 |
2.304 |
2.219 |
|
| R1 |
2.246 |
2.246 |
2.203 |
2.275 |
| PP |
2.137 |
2.137 |
2.137 |
2.152 |
| S1 |
2.079 |
2.079 |
2.173 |
2.108 |
| S2 |
1.970 |
1.970 |
2.157 |
|
| S3 |
1.803 |
1.912 |
2.142 |
|
| S4 |
1.636 |
1.745 |
2.096 |
|
|
| Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.463 |
2.372 |
2.075 |
|
| R3 |
2.321 |
2.230 |
2.036 |
|
| R2 |
2.179 |
2.179 |
2.023 |
|
| R1 |
2.088 |
2.088 |
2.010 |
2.063 |
| PP |
2.037 |
2.037 |
2.037 |
2.024 |
| S1 |
1.946 |
1.946 |
1.984 |
1.921 |
| S2 |
1.895 |
1.895 |
1.971 |
|
| S3 |
1.753 |
1.804 |
1.958 |
|
| S4 |
1.611 |
1.662 |
1.919 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.195 |
1.972 |
0.223 |
10.2% |
0.089 |
4.1% |
97% |
True |
False |
86,016 |
| 10 |
2.195 |
1.972 |
0.223 |
10.2% |
0.081 |
3.7% |
97% |
True |
False |
80,451 |
| 20 |
2.195 |
1.948 |
0.247 |
11.3% |
0.082 |
3.7% |
97% |
True |
False |
56,931 |
| 40 |
2.195 |
1.844 |
0.351 |
16.0% |
0.076 |
3.5% |
98% |
True |
False |
42,424 |
| 60 |
2.413 |
1.844 |
0.569 |
26.0% |
0.073 |
3.4% |
60% |
False |
False |
33,656 |
| 80 |
2.593 |
1.844 |
0.749 |
34.2% |
0.075 |
3.4% |
46% |
False |
False |
27,742 |
| 100 |
2.593 |
1.844 |
0.749 |
34.2% |
0.071 |
3.2% |
46% |
False |
False |
23,550 |
| 120 |
2.642 |
1.844 |
0.798 |
36.5% |
0.070 |
3.2% |
43% |
False |
False |
20,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.905 |
|
2.618 |
2.632 |
|
1.618 |
2.465 |
|
1.000 |
2.362 |
|
0.618 |
2.298 |
|
HIGH |
2.195 |
|
0.618 |
2.131 |
|
0.500 |
2.112 |
|
0.382 |
2.092 |
|
LOW |
2.028 |
|
0.618 |
1.925 |
|
1.000 |
1.861 |
|
1.618 |
1.758 |
|
2.618 |
1.591 |
|
4.250 |
1.318 |
|
|
| Fisher Pivots for day following 19-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.163 |
2.153 |
| PP |
2.137 |
2.118 |
| S1 |
2.112 |
2.084 |
|