NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 25-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2016 |
25-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.198 |
2.276 |
0.078 |
3.5% |
1.980 |
| High |
2.281 |
2.304 |
0.023 |
1.0% |
2.281 |
| Low |
2.179 |
2.161 |
-0.018 |
-0.8% |
1.972 |
| Close |
2.267 |
2.187 |
-0.080 |
-3.5% |
2.267 |
| Range |
0.102 |
0.143 |
0.041 |
40.2% |
0.309 |
| ATR |
0.085 |
0.089 |
0.004 |
4.9% |
0.000 |
| Volume |
153,075 |
128,069 |
-25,006 |
-16.3% |
575,151 |
|
| Daily Pivots for day following 25-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.646 |
2.560 |
2.266 |
|
| R3 |
2.503 |
2.417 |
2.226 |
|
| R2 |
2.360 |
2.360 |
2.213 |
|
| R1 |
2.274 |
2.274 |
2.200 |
2.246 |
| PP |
2.217 |
2.217 |
2.217 |
2.203 |
| S1 |
2.131 |
2.131 |
2.174 |
2.103 |
| S2 |
2.074 |
2.074 |
2.161 |
|
| S3 |
1.931 |
1.988 |
2.148 |
|
| S4 |
1.788 |
1.845 |
2.108 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
2.993 |
2.437 |
|
| R3 |
2.791 |
2.684 |
2.352 |
|
| R2 |
2.482 |
2.482 |
2.324 |
|
| R1 |
2.375 |
2.375 |
2.295 |
2.429 |
| PP |
2.173 |
2.173 |
2.173 |
2.200 |
| S1 |
2.066 |
2.066 |
2.239 |
2.120 |
| S2 |
1.864 |
1.864 |
2.210 |
|
| S3 |
1.555 |
1.757 |
2.182 |
|
| S4 |
1.246 |
1.448 |
2.097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.304 |
2.028 |
0.276 |
12.6% |
0.111 |
5.1% |
58% |
True |
False |
124,784 |
| 10 |
2.304 |
1.972 |
0.332 |
15.2% |
0.093 |
4.2% |
65% |
True |
False |
104,495 |
| 20 |
2.304 |
1.972 |
0.332 |
15.2% |
0.084 |
3.8% |
65% |
True |
False |
77,902 |
| 40 |
2.304 |
1.844 |
0.460 |
21.0% |
0.080 |
3.6% |
75% |
True |
False |
53,494 |
| 60 |
2.413 |
1.844 |
0.569 |
26.0% |
0.075 |
3.4% |
60% |
False |
False |
41,229 |
| 80 |
2.593 |
1.844 |
0.749 |
34.2% |
0.076 |
3.5% |
46% |
False |
False |
33,838 |
| 100 |
2.593 |
1.844 |
0.749 |
34.2% |
0.072 |
3.3% |
46% |
False |
False |
28,620 |
| 120 |
2.642 |
1.844 |
0.798 |
36.5% |
0.070 |
3.2% |
43% |
False |
False |
24,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.912 |
|
2.618 |
2.678 |
|
1.618 |
2.535 |
|
1.000 |
2.447 |
|
0.618 |
2.392 |
|
HIGH |
2.304 |
|
0.618 |
2.249 |
|
0.500 |
2.233 |
|
0.382 |
2.216 |
|
LOW |
2.161 |
|
0.618 |
2.073 |
|
1.000 |
2.018 |
|
1.618 |
1.930 |
|
2.618 |
1.787 |
|
4.250 |
1.553 |
|
|
| Fisher Pivots for day following 25-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.233 |
2.233 |
| PP |
2.217 |
2.217 |
| S1 |
2.202 |
2.202 |
|