NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 26-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2016 |
26-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
2.276 |
2.196 |
-0.080 |
-3.5% |
1.980 |
| High |
2.304 |
2.208 |
-0.096 |
-4.2% |
2.281 |
| Low |
2.161 |
2.132 |
-0.029 |
-1.3% |
1.972 |
| Close |
2.187 |
2.159 |
-0.028 |
-1.3% |
2.267 |
| Range |
0.143 |
0.076 |
-0.067 |
-46.9% |
0.309 |
| ATR |
0.089 |
0.088 |
-0.001 |
-1.0% |
0.000 |
| Volume |
128,069 |
143,286 |
15,217 |
11.9% |
575,151 |
|
| Daily Pivots for day following 26-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.394 |
2.353 |
2.201 |
|
| R3 |
2.318 |
2.277 |
2.180 |
|
| R2 |
2.242 |
2.242 |
2.173 |
|
| R1 |
2.201 |
2.201 |
2.166 |
2.184 |
| PP |
2.166 |
2.166 |
2.166 |
2.158 |
| S1 |
2.125 |
2.125 |
2.152 |
2.108 |
| S2 |
2.090 |
2.090 |
2.145 |
|
| S3 |
2.014 |
2.049 |
2.138 |
|
| S4 |
1.938 |
1.973 |
2.117 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
2.993 |
2.437 |
|
| R3 |
2.791 |
2.684 |
2.352 |
|
| R2 |
2.482 |
2.482 |
2.324 |
|
| R1 |
2.375 |
2.375 |
2.295 |
2.429 |
| PP |
2.173 |
2.173 |
2.173 |
2.200 |
| S1 |
2.066 |
2.066 |
2.239 |
2.120 |
| S2 |
1.864 |
1.864 |
2.210 |
|
| S3 |
1.555 |
1.757 |
2.182 |
|
| S4 |
1.246 |
1.448 |
2.097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.304 |
2.132 |
0.172 |
8.0% |
0.093 |
4.3% |
16% |
False |
True |
132,223 |
| 10 |
2.304 |
1.972 |
0.332 |
15.4% |
0.091 |
4.2% |
56% |
False |
False |
109,119 |
| 20 |
2.304 |
1.972 |
0.332 |
15.4% |
0.084 |
3.9% |
56% |
False |
False |
83,296 |
| 40 |
2.304 |
1.844 |
0.460 |
21.3% |
0.080 |
3.7% |
68% |
False |
False |
56,084 |
| 60 |
2.360 |
1.844 |
0.516 |
23.9% |
0.076 |
3.5% |
61% |
False |
False |
43,331 |
| 80 |
2.593 |
1.844 |
0.749 |
34.7% |
0.075 |
3.5% |
42% |
False |
False |
35,502 |
| 100 |
2.593 |
1.844 |
0.749 |
34.7% |
0.073 |
3.4% |
42% |
False |
False |
30,008 |
| 120 |
2.642 |
1.844 |
0.798 |
37.0% |
0.070 |
3.3% |
39% |
False |
False |
25,536 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.531 |
|
2.618 |
2.407 |
|
1.618 |
2.331 |
|
1.000 |
2.284 |
|
0.618 |
2.255 |
|
HIGH |
2.208 |
|
0.618 |
2.179 |
|
0.500 |
2.170 |
|
0.382 |
2.161 |
|
LOW |
2.132 |
|
0.618 |
2.085 |
|
1.000 |
2.056 |
|
1.618 |
2.009 |
|
2.618 |
1.933 |
|
4.250 |
1.809 |
|
|
| Fisher Pivots for day following 26-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.170 |
2.218 |
| PP |
2.166 |
2.198 |
| S1 |
2.163 |
2.179 |
|