NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 2.149 2.060 -0.089 -4.1% 2.276
High 2.155 2.195 0.040 1.9% 2.304
Low 2.054 2.042 -0.012 -0.6% 2.042
Close 2.078 2.178 0.100 4.8% 2.178
Range 0.101 0.153 0.052 51.5% 0.262
ATR 0.089 0.094 0.005 5.1% 0.000
Volume 181,446 228,083 46,637 25.7% 860,812
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.597 2.541 2.262
R3 2.444 2.388 2.220
R2 2.291 2.291 2.206
R1 2.235 2.235 2.192 2.263
PP 2.138 2.138 2.138 2.153
S1 2.082 2.082 2.164 2.110
S2 1.985 1.985 2.150
S3 1.832 1.929 2.136
S4 1.679 1.776 2.094
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.961 2.831 2.322
R3 2.699 2.569 2.250
R2 2.437 2.437 2.226
R1 2.307 2.307 2.202 2.241
PP 2.175 2.175 2.175 2.142
S1 2.045 2.045 2.154 1.979
S2 1.913 1.913 2.130
S3 1.651 1.783 2.106
S4 1.389 1.521 2.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.304 2.042 0.262 12.0% 0.113 5.2% 52% False True 172,162
10 2.304 1.972 0.332 15.2% 0.106 4.8% 62% False False 143,596
20 2.304 1.972 0.332 15.2% 0.091 4.2% 62% False False 106,950
40 2.304 1.844 0.460 21.1% 0.083 3.8% 73% False False 68,201
60 2.331 1.844 0.487 22.4% 0.078 3.6% 69% False False 52,081
80 2.593 1.844 0.749 34.4% 0.077 3.5% 45% False False 42,572
100 2.593 1.844 0.749 34.4% 0.075 3.5% 45% False False 35,771
120 2.642 1.844 0.798 36.6% 0.072 3.3% 42% False False 30,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.845
2.618 2.596
1.618 2.443
1.000 2.348
0.618 2.290
HIGH 2.195
0.618 2.137
0.500 2.119
0.382 2.100
LOW 2.042
0.618 1.947
1.000 1.889
1.618 1.794
2.618 1.641
4.250 1.392
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 2.158 2.159
PP 2.138 2.140
S1 2.119 2.121

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols