NYMEX Natural Gas Future June 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
2.060 |
2.132 |
0.072 |
3.5% |
2.276 |
| High |
2.195 |
2.143 |
-0.052 |
-2.4% |
2.304 |
| Low |
2.042 |
2.026 |
-0.016 |
-0.8% |
2.042 |
| Close |
2.178 |
2.042 |
-0.136 |
-6.2% |
2.178 |
| Range |
0.153 |
0.117 |
-0.036 |
-23.5% |
0.262 |
| ATR |
0.094 |
0.098 |
0.004 |
4.5% |
0.000 |
| Volume |
228,083 |
161,764 |
-66,319 |
-29.1% |
860,812 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.421 |
2.349 |
2.106 |
|
| R3 |
2.304 |
2.232 |
2.074 |
|
| R2 |
2.187 |
2.187 |
2.063 |
|
| R1 |
2.115 |
2.115 |
2.053 |
2.093 |
| PP |
2.070 |
2.070 |
2.070 |
2.059 |
| S1 |
1.998 |
1.998 |
2.031 |
1.976 |
| S2 |
1.953 |
1.953 |
2.021 |
|
| S3 |
1.836 |
1.881 |
2.010 |
|
| S4 |
1.719 |
1.764 |
1.978 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.831 |
2.322 |
|
| R3 |
2.699 |
2.569 |
2.250 |
|
| R2 |
2.437 |
2.437 |
2.226 |
|
| R1 |
2.307 |
2.307 |
2.202 |
2.241 |
| PP |
2.175 |
2.175 |
2.175 |
2.142 |
| S1 |
2.045 |
2.045 |
2.154 |
1.979 |
| S2 |
1.913 |
1.913 |
2.130 |
|
| S3 |
1.651 |
1.783 |
2.106 |
|
| S4 |
1.389 |
1.521 |
2.034 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.208 |
2.026 |
0.182 |
8.9% |
0.108 |
5.3% |
9% |
False |
True |
178,901 |
| 10 |
2.304 |
2.026 |
0.278 |
13.6% |
0.109 |
5.4% |
6% |
False |
True |
151,842 |
| 20 |
2.304 |
1.972 |
0.332 |
16.3% |
0.092 |
4.5% |
21% |
False |
False |
112,875 |
| 40 |
2.304 |
1.844 |
0.460 |
22.5% |
0.085 |
4.2% |
43% |
False |
False |
71,649 |
| 60 |
2.331 |
1.844 |
0.487 |
23.8% |
0.079 |
3.8% |
41% |
False |
False |
54,572 |
| 80 |
2.593 |
1.844 |
0.749 |
36.7% |
0.077 |
3.8% |
26% |
False |
False |
44,491 |
| 100 |
2.593 |
1.844 |
0.749 |
36.7% |
0.076 |
3.7% |
26% |
False |
False |
37,295 |
| 120 |
2.642 |
1.844 |
0.798 |
39.1% |
0.072 |
3.5% |
25% |
False |
False |
31,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.640 |
|
2.618 |
2.449 |
|
1.618 |
2.332 |
|
1.000 |
2.260 |
|
0.618 |
2.215 |
|
HIGH |
2.143 |
|
0.618 |
2.098 |
|
0.500 |
2.085 |
|
0.382 |
2.071 |
|
LOW |
2.026 |
|
0.618 |
1.954 |
|
1.000 |
1.909 |
|
1.618 |
1.837 |
|
2.618 |
1.720 |
|
4.250 |
1.529 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.085 |
2.111 |
| PP |
2.070 |
2.088 |
| S1 |
2.056 |
2.065 |
|