NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 2.053 2.086 0.033 1.6% 2.276
High 2.104 2.160 0.056 2.7% 2.304
Low 2.041 2.061 0.020 1.0% 2.042
Close 2.086 2.141 0.055 2.6% 2.178
Range 0.063 0.099 0.036 57.1% 0.262
ATR 0.095 0.096 0.000 0.3% 0.000
Volume 125,188 131,086 5,898 4.7% 860,812
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 2.418 2.378 2.195
R3 2.319 2.279 2.168
R2 2.220 2.220 2.159
R1 2.180 2.180 2.150 2.200
PP 2.121 2.121 2.121 2.131
S1 2.081 2.081 2.132 2.101
S2 2.022 2.022 2.123
S3 1.923 1.982 2.114
S4 1.824 1.883 2.087
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 2.961 2.831 2.322
R3 2.699 2.569 2.250
R2 2.437 2.437 2.226
R1 2.307 2.307 2.202 2.241
PP 2.175 2.175 2.175 2.142
S1 2.045 2.045 2.154 1.979
S2 1.913 1.913 2.130
S3 1.651 1.783 2.106
S4 1.389 1.521 2.034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.195 2.026 0.169 7.9% 0.107 5.0% 68% False False 165,513
10 2.304 2.026 0.278 13.0% 0.100 4.7% 41% False False 155,264
20 2.304 1.972 0.332 15.5% 0.092 4.3% 51% False False 121,315
40 2.304 1.903 0.401 18.7% 0.085 4.0% 59% False False 76,497
60 2.304 1.844 0.460 21.5% 0.079 3.7% 65% False False 58,353
80 2.593 1.844 0.749 35.0% 0.077 3.6% 40% False False 47,373
100 2.593 1.844 0.749 35.0% 0.076 3.6% 40% False False 39,613
120 2.642 1.844 0.798 37.3% 0.073 3.4% 37% False False 33,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.581
2.618 2.419
1.618 2.320
1.000 2.259
0.618 2.221
HIGH 2.160
0.618 2.122
0.500 2.111
0.382 2.099
LOW 2.061
0.618 2.000
1.000 1.962
1.618 1.901
2.618 1.802
4.250 1.640
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 2.131 2.125
PP 2.121 2.109
S1 2.111 2.093

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols