NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 2.143 2.084 -0.059 -2.8% 2.132
High 2.179 2.109 -0.070 -3.2% 2.179
Low 2.068 2.045 -0.023 -1.1% 2.026
Close 2.076 2.101 0.025 1.2% 2.101
Range 0.111 0.064 -0.047 -42.3% 0.153
ATR 0.097 0.094 -0.002 -2.4% 0.000
Volume 148,472 128,478 -19,994 -13.5% 694,988
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 2.277 2.253 2.136
R3 2.213 2.189 2.119
R2 2.149 2.149 2.113
R1 2.125 2.125 2.107 2.137
PP 2.085 2.085 2.085 2.091
S1 2.061 2.061 2.095 2.073
S2 2.021 2.021 2.089
S3 1.957 1.997 2.083
S4 1.893 1.933 2.066
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 2.561 2.484 2.185
R3 2.408 2.331 2.143
R2 2.255 2.255 2.129
R1 2.178 2.178 2.115 2.140
PP 2.102 2.102 2.102 2.083
S1 2.025 2.025 2.087 1.987
S2 1.949 1.949 2.073
S3 1.796 1.872 2.059
S4 1.643 1.719 2.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.179 2.026 0.153 7.3% 0.091 4.3% 49% False False 138,997
10 2.304 2.026 0.278 13.2% 0.102 4.8% 27% False False 155,580
20 2.304 1.972 0.332 15.8% 0.093 4.4% 39% False False 127,901
40 2.304 1.948 0.356 16.9% 0.086 4.1% 43% False False 81,721
60 2.304 1.844 0.460 21.9% 0.080 3.8% 56% False False 62,529
80 2.465 1.844 0.621 29.6% 0.077 3.7% 41% False False 50,473
100 2.593 1.844 0.749 35.6% 0.077 3.7% 34% False False 42,195
120 2.642 1.844 0.798 38.0% 0.073 3.5% 32% False False 36,024
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.381
2.618 2.277
1.618 2.213
1.000 2.173
0.618 2.149
HIGH 2.109
0.618 2.085
0.500 2.077
0.382 2.069
LOW 2.045
0.618 2.005
1.000 1.981
1.618 1.941
2.618 1.877
4.250 1.773
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 2.093 2.112
PP 2.085 2.108
S1 2.077 2.105

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols