NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 2.104 2.100 -0.004 -0.2% 2.132
High 2.126 2.173 0.047 2.2% 2.179
Low 2.080 2.091 0.011 0.5% 2.026
Close 2.098 2.158 0.060 2.9% 2.101
Range 0.046 0.082 0.036 78.3% 0.153
ATR 0.091 0.090 -0.001 -0.7% 0.000
Volume 109,455 137,449 27,994 25.6% 694,988
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 2.387 2.354 2.203
R3 2.305 2.272 2.181
R2 2.223 2.223 2.173
R1 2.190 2.190 2.166 2.207
PP 2.141 2.141 2.141 2.149
S1 2.108 2.108 2.150 2.125
S2 2.059 2.059 2.143
S3 1.977 2.026 2.135
S4 1.895 1.944 2.113
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 2.561 2.484 2.185
R3 2.408 2.331 2.143
R2 2.255 2.255 2.129
R1 2.178 2.178 2.115 2.140
PP 2.102 2.102 2.102 2.083
S1 2.025 2.025 2.087 1.987
S2 1.949 1.949 2.073
S3 1.796 1.872 2.059
S4 1.643 1.719 2.017
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.179 2.045 0.134 6.2% 0.080 3.7% 84% False False 130,988
10 2.199 2.026 0.173 8.0% 0.093 4.3% 76% False False 153,134
20 2.304 1.972 0.332 15.4% 0.092 4.3% 56% False False 131,127
40 2.304 1.948 0.356 16.5% 0.086 4.0% 59% False False 86,669
60 2.304 1.844 0.460 21.3% 0.080 3.7% 68% False False 66,089
80 2.413 1.844 0.569 26.4% 0.077 3.6% 55% False False 53,203
100 2.593 1.844 0.749 34.7% 0.078 3.6% 42% False False 44,513
120 2.626 1.844 0.782 36.2% 0.074 3.4% 40% False False 38,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.522
2.618 2.388
1.618 2.306
1.000 2.255
0.618 2.224
HIGH 2.173
0.618 2.142
0.500 2.132
0.382 2.122
LOW 2.091
0.618 2.040
1.000 2.009
1.618 1.958
2.618 1.876
4.250 1.743
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 2.149 2.142
PP 2.141 2.125
S1 2.132 2.109

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.