NYMEX Natural Gas Future June 2016


Trading Metrics calculated at close of trading on 13-May-2016
Day Change Summary
Previous Current
12-May-2016 13-May-2016 Change Change % Previous Week
Open 2.163 2.134 -0.029 -1.3% 2.104
High 2.185 2.164 -0.021 -1.0% 2.185
Low 2.125 2.075 -0.050 -2.4% 2.075
Close 2.155 2.096 -0.059 -2.7% 2.096
Range 0.060 0.089 0.029 48.3% 0.110
ATR 0.087 0.087 0.000 0.2% 0.000
Volume 144,823 169,395 24,572 17.0% 716,085
Daily Pivots for day following 13-May-2016
Classic Woodie Camarilla DeMark
R4 2.379 2.326 2.145
R3 2.290 2.237 2.120
R2 2.201 2.201 2.112
R1 2.148 2.148 2.104 2.130
PP 2.112 2.112 2.112 2.103
S1 2.059 2.059 2.088 2.041
S2 2.023 2.023 2.080
S3 1.934 1.970 2.072
S4 1.845 1.881 2.047
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 2.449 2.382 2.157
R3 2.339 2.272 2.126
R2 2.229 2.229 2.116
R1 2.162 2.162 2.106 2.141
PP 2.119 2.119 2.119 2.108
S1 2.052 2.052 2.086 2.031
S2 2.009 2.009 2.076
S3 1.899 1.942 2.066
S4 1.789 1.832 2.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.185 2.075 0.110 5.2% 0.069 3.3% 19% False True 143,217
10 2.185 2.026 0.159 7.6% 0.080 3.8% 44% False False 141,107
20 2.304 1.972 0.332 15.8% 0.093 4.4% 37% False False 142,351
40 2.304 1.948 0.356 17.0% 0.085 4.1% 42% False False 96,515
60 2.304 1.844 0.460 21.9% 0.080 3.8% 55% False False 73,204
80 2.413 1.844 0.569 27.1% 0.077 3.7% 44% False False 58,751
100 2.593 1.844 0.749 35.7% 0.077 3.7% 34% False False 48,917
120 2.593 1.844 0.749 35.7% 0.074 3.5% 34% False False 41,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.542
2.618 2.397
1.618 2.308
1.000 2.253
0.618 2.219
HIGH 2.164
0.618 2.130
0.500 2.120
0.382 2.109
LOW 2.075
0.618 2.020
1.000 1.986
1.618 1.931
2.618 1.842
4.250 1.697
Fisher Pivots for day following 13-May-2016
Pivot 1 day 3 day
R1 2.120 2.130
PP 2.112 2.119
S1 2.104 2.107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols