NYMEX Natural Gas Future June 2016

Trading Metrics calculated at close of trading on 25-May-2016

Day Change Summary
	Previous	Current
	24-May-2016	25-May-2016	Change	Change %	Previous Week
Open	2.064	1.980	-0.084	-4.1%	2.080
High	2.087	2.008	-0.079	-3.8%	2.087
Low	1.976	1.955	-0.021	-1.1%	1.952
Close	1.980	1.992	0.012	0.6%	2.062
Range	0.111	0.053	-0.058	-52.3%	0.135
ATR	0.084	0.082	-0.002	-2.6%	0.000
Volume	80,233	54,778	-25,455	-31.7%	650,924

Daily Pivots for day following 25-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.144	2.121	2.021
R3	2.091	2.068	2.007
R2	2.038	2.038	2.002
R1	2.015	2.015	1.997	2.027
PP	1.985	1.985	1.985	1.991
S1	1.962	1.962	1.987	1.974
S2	1.932	1.932	1.982
S3	1.879	1.909	1.977
S4	1.826	1.856	1.963

Weekly Pivots for week ending 20-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	2.439	2.385	2.136
R3	2.304	2.250	2.099
R2	2.169	2.169	2.087
R1	2.115	2.115	2.074	2.075
PP	2.034	2.034	2.034	2.013
S1	1.980	1.980	2.050	1.940
S2	1.899	1.899	2.037
S3	1.764	1.845	2.025
S4	1.629	1.710	1.988

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.133	1.952	0.181	9.1%	0.081	4.1%	22%	False	False	105,099
10	2.185	1.952	0.233	11.7%	0.074	3.7%	17%	False	False	120,641
20	2.195	1.952	0.243	12.2%	0.082	4.1%	16%	False	False	135,640
40	2.304	1.952	0.352	17.7%	0.084	4.2%	11%	False	False	113,250
60	2.304	1.844	0.460	23.1%	0.081	4.0%	32%	False	False	84,709
80	2.331	1.844	0.487	24.4%	0.078	3.9%	30%	False	False	68,402
100	2.593	1.844	0.749	37.6%	0.077	3.9%	20%	False	False	57,261
120	2.593	1.844	0.749	37.6%	0.075	3.8%	20%	False	False	49,060

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.233
2.618	2.147
1.618	2.094
1.000	2.061
0.618	2.041
HIGH	2.008
0.618	1.988
0.500	1.982
0.382	1.975
LOW	1.955
0.618	1.922
1.000	1.902
1.618	1.869
2.618	1.816
4.250	1.730

Fisher Pivots for day following 25-May-2016
Pivot	1 day	3 day
R1	1.989	2.044
PP	1.985	2.027
S1	1.982	2.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols