NYMEX Natural Gas Future June 2016


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 1.980 1.972 -0.008 -0.4% 2.080
High 2.008 1.985 -0.023 -1.1% 2.087
Low 1.955 1.909 -0.046 -2.4% 1.952
Close 1.992 1.963 -0.029 -1.5% 2.062
Range 0.053 0.076 0.023 43.4% 0.135
ATR 0.082 0.082 0.000 0.1% 0.000
Volume 54,778 12,372 -42,406 -77.4% 650,924
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 2.180 2.148 2.005
R3 2.104 2.072 1.984
R2 2.028 2.028 1.977
R1 1.996 1.996 1.970 1.974
PP 1.952 1.952 1.952 1.942
S1 1.920 1.920 1.956 1.898
S2 1.876 1.876 1.949
S3 1.800 1.844 1.942
S4 1.724 1.768 1.921
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 2.439 2.385 2.136
R3 2.304 2.250 2.099
R2 2.169 2.169 2.087
R1 2.115 2.115 2.074 2.075
PP 2.034 2.034 2.034 2.013
S1 1.980 1.980 2.050 1.940
S2 1.899 1.899 2.037
S3 1.764 1.845 2.025
S4 1.629 1.710 1.988
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.133 1.909 0.224 11.4% 0.076 3.9% 24% False True 72,417
10 2.164 1.909 0.255 13.0% 0.075 3.8% 21% False True 107,396
20 2.195 1.909 0.286 14.6% 0.081 4.1% 19% False True 127,186
40 2.304 1.909 0.395 20.1% 0.083 4.2% 14% False True 112,201
60 2.304 1.844 0.460 23.4% 0.081 4.1% 26% False False 84,529
80 2.331 1.844 0.487 24.8% 0.077 3.9% 24% False False 68,271
100 2.593 1.844 0.749 38.2% 0.077 3.9% 16% False False 57,300
120 2.593 1.844 0.749 38.2% 0.075 3.8% 16% False False 49,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.308
2.618 2.184
1.618 2.108
1.000 2.061
0.618 2.032
HIGH 1.985
0.618 1.956
0.500 1.947
0.382 1.938
LOW 1.909
0.618 1.862
1.000 1.833
1.618 1.786
2.618 1.710
4.250 1.586
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 1.958 1.998
PP 1.952 1.986
S1 1.947 1.975

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.