NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 13-Oct-2015

Day Change Summary
	Previous	Current
	12-Oct-2015	13-Oct-2015	Change	Change %	Previous Week
Open	52.84	50.93	-1.91	-3.6%	48.81
High	53.20	51.72	-1.48	-2.8%	53.77
Low	50.55	49.96	-0.59	-1.2%	48.77
Close	50.60	50.34	-0.26	-0.5%	52.82
Range	2.65	1.76	-0.89	-33.6%	5.00
ATR
Volume	28,076	34,721	6,645	23.7%	195,606

Daily Pivots for day following 13-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	55.95	54.91	51.31
R3	54.19	53.15	50.82
R2	52.43	52.43	50.66
R1	51.39	51.39	50.50	51.03
PP	50.67	50.67	50.67	50.50
S1	49.63	49.63	50.18	49.27
S2	48.91	48.91	50.02
S3	47.15	47.87	49.86
S4	45.39	46.11	49.37

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	66.79	64.80	55.57
R3	61.79	59.80	54.20
R2	56.79	56.79	53.74
R1	54.80	54.80	53.28	55.80
PP	51.79	51.79	51.79	52.28
S1	49.80	49.80	52.36	50.80
S2	46.79	46.79	51.90
S3	41.79	44.80	51.45
S4	36.79	39.80	50.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.77	49.96	3.81	7.6%	1.88	3.7%	10%	False	True	39,218
10	53.77	47.47	6.30	12.5%	1.86	3.7%	46%	False	False	33,744

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.20
2.618	56.33
1.618	54.57
1.000	53.48
0.618	52.81
HIGH	51.72
0.618	51.05
0.500	50.84
0.382	50.63
LOW	49.96
0.618	48.87
1.000	48.20
1.618	47.11
2.618	45.35
4.250	42.48

Fisher Pivots for day following 13-Oct-2015
Pivot	1 day	3 day
R1	50.84	51.87
PP	50.67	51.36
S1	50.51	50.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols