NYMEX Light Sweet Crude Oil Future June 2016


Trading Metrics calculated at close of trading on 14-Oct-2015
Day Change Summary
Previous Current
13-Oct-2015 14-Oct-2015 Change Change % Previous Week
Open 50.93 50.33 -0.60 -1.2% 48.81
High 51.72 50.66 -1.06 -2.0% 53.77
Low 49.96 49.78 -0.18 -0.4% 48.77
Close 50.34 50.44 0.10 0.2% 52.82
Range 1.76 0.88 -0.88 -50.0% 5.00
ATR
Volume 34,721 17,520 -17,201 -49.5% 195,606
Daily Pivots for day following 14-Oct-2015
Classic Woodie Camarilla DeMark
R4 52.93 52.57 50.92
R3 52.05 51.69 50.68
R2 51.17 51.17 50.60
R1 50.81 50.81 50.52 50.99
PP 50.29 50.29 50.29 50.39
S1 49.93 49.93 50.36 50.11
S2 49.41 49.41 50.28
S3 48.53 49.05 50.20
S4 47.65 48.17 49.96
Weekly Pivots for week ending 09-Oct-2015
Classic Woodie Camarilla DeMark
R4 66.79 64.80 55.57
R3 61.79 59.80 54.20
R2 56.79 56.79 53.74
R1 54.80 54.80 53.28 55.80
PP 51.79 51.79 51.79 52.28
S1 49.80 49.80 52.36 50.80
S2 46.79 46.79 51.90
S3 41.79 44.80 51.45
S4 36.79 39.80 50.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.77 49.78 3.99 7.9% 1.75 3.5% 17% False True 34,215
10 53.77 47.47 6.30 12.5% 1.84 3.7% 47% False False 33,364
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 54.40
2.618 52.96
1.618 52.08
1.000 51.54
0.618 51.20
HIGH 50.66
0.618 50.32
0.500 50.22
0.382 50.12
LOW 49.78
0.618 49.24
1.000 48.90
1.618 48.36
2.618 47.48
4.250 46.04
Fisher Pivots for day following 14-Oct-2015
Pivot 1 day 3 day
R1 50.37 51.49
PP 50.29 51.14
S1 50.22 50.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols