NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 20-Oct-2015

Day Change Summary
	Previous	Current
	19-Oct-2015	20-Oct-2015	Change	Change %	Previous Week
Open	50.89	49.77	-1.12	-2.2%	52.84
High	51.01	50.15	-0.86	-1.7%	53.20
Low	49.55	49.37	-0.18	-0.4%	49.24
Close	49.62	49.79	0.17	0.3%	51.00
Range	1.46	0.78	-0.68	-46.6%	3.96
ATR	1.64	1.58	-0.06	-3.7%	0.00
Volume	27,881	25,278	-2,603	-9.3%	125,910

Daily Pivots for day following 20-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	52.11	51.73	50.22
R3	51.33	50.95	50.00
R2	50.55	50.55	49.93
R1	50.17	50.17	49.86	50.36
PP	49.77	49.77	49.77	49.87
S1	49.39	49.39	49.72	49.58
S2	48.99	48.99	49.65
S3	48.21	48.61	49.58
S4	47.43	47.83	49.36

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	63.03	60.97	53.18
R3	59.07	57.01	52.09
R2	55.11	55.11	51.73
R1	53.05	53.05	51.36	52.10
PP	51.15	51.15	51.15	50.67
S1	49.09	49.09	50.64	48.14
S2	47.19	47.19	50.27
S3	43.23	45.13	49.91
S4	39.27	41.17	48.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.17	49.24	1.93	3.9%	1.14	2.3%	28%	False	False	23,254
10	53.77	49.24	4.53	9.1%	1.51	3.0%	12%	False	False	31,236

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	53.47
2.618	52.19
1.618	51.41
1.000	50.93
0.618	50.63
HIGH	50.15
0.618	49.85
0.500	49.76
0.382	49.67
LOW	49.37
0.618	48.89
1.000	48.59
1.618	48.11
2.618	47.33
4.250	46.06

Fisher Pivots for day following 20-Oct-2015
Pivot	1 day	3 day
R1	49.78	50.27
PP	49.77	50.11
S1	49.76	49.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols