NYMEX Light Sweet Crude Oil Future June 2016


Trading Metrics calculated at close of trading on 22-Oct-2015
Day Change Summary
Previous Current
21-Oct-2015 22-Oct-2015 Change Change % Previous Week
Open 49.57 49.10 -0.47 -0.9% 52.84
High 49.68 49.67 -0.01 0.0% 53.20
Low 48.62 48.80 0.18 0.4% 49.24
Close 48.90 49.17 0.27 0.6% 51.00
Range 1.06 0.87 -0.19 -17.9% 3.96
ATR 1.55 1.50 -0.05 -3.1% 0.00
Volume 25,672 18,882 -6,790 -26.4% 125,910
Daily Pivots for day following 22-Oct-2015
Classic Woodie Camarilla DeMark
R4 51.82 51.37 49.65
R3 50.95 50.50 49.41
R2 50.08 50.08 49.33
R1 49.63 49.63 49.25 49.86
PP 49.21 49.21 49.21 49.33
S1 48.76 48.76 49.09 48.99
S2 48.34 48.34 49.01
S3 47.47 47.89 48.93
S4 46.60 47.02 48.69
Weekly Pivots for week ending 16-Oct-2015
Classic Woodie Camarilla DeMark
R4 63.03 60.97 53.18
R3 59.07 57.01 52.09
R2 55.11 55.11 51.73
R1 53.05 53.05 51.36 52.10
PP 51.15 51.15 51.15 50.67
S1 49.09 49.09 50.64 48.14
S2 47.19 47.19 50.27
S3 43.23 45.13 49.91
S4 39.27 41.17 48.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.17 48.62 2.55 5.2% 1.06 2.2% 22% False False 23,462
10 53.77 48.62 5.15 10.5% 1.37 2.8% 11% False False 27,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.37
2.618 51.95
1.618 51.08
1.000 50.54
0.618 50.21
HIGH 49.67
0.618 49.34
0.500 49.24
0.382 49.13
LOW 48.80
0.618 48.26
1.000 47.93
1.618 47.39
2.618 46.52
4.250 45.10
Fisher Pivots for day following 22-Oct-2015
Pivot 1 day 3 day
R1 49.24 49.39
PP 49.21 49.31
S1 49.19 49.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols