NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 06-Nov-2015

Day Change Summary
	Previous	Current
	05-Nov-2015	06-Nov-2015	Change	Change %	Previous Week
Open	50.16	49.50	-0.66	-1.3%	50.18
High	50.31	49.73	-0.58	-1.2%	52.04
Low	49.20	48.42	-0.78	-1.6%	48.42
Close	49.26	48.64	-0.62	-1.3%	48.64
Range	1.11	1.31	0.20	18.0%	3.62
ATR	1.54	1.53	-0.02	-1.1%	0.00
Volume	29,510	28,174	-1,336	-4.5%	130,922

Daily Pivots for day following 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	52.86	52.06	49.36
R3	51.55	50.75	49.00
R2	50.24	50.24	48.88
R1	49.44	49.44	48.76	49.19
PP	48.93	48.93	48.93	48.80
S1	48.13	48.13	48.52	47.88
S2	47.62	47.62	48.40
S3	46.31	46.82	48.28
S4	45.00	45.51	47.92

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.56	58.22	50.63
R3	56.94	54.60	49.64
R2	53.32	53.32	49.30
R1	50.98	50.98	48.97	50.34
PP	49.70	49.70	49.70	49.38
S1	47.36	47.36	48.31	46.72
S2	46.08	46.08	47.98
S3	42.46	43.74	47.64
S4	38.84	40.12	46.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.04	48.42	3.62	7.4%	1.55	3.2%	6%	False	True	26,184
10	52.04	46.81	5.23	10.8%	1.56	3.2%	35%	False	False	27,212
20	53.20	46.81	6.39	13.1%	1.45	3.0%	29%	False	False	25,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	55.30
2.618	53.16
1.618	51.85
1.000	51.04
0.618	50.54
HIGH	49.73
0.618	49.23
0.500	49.08
0.382	48.92
LOW	48.42
0.618	47.61
1.000	47.11
1.618	46.30
2.618	44.99
4.250	42.85

Fisher Pivots for day following 06-Nov-2015
Pivot	1 day	3 day
R1	49.08	50.23
PP	48.93	49.70
S1	48.79	49.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols