NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 10-Nov-2015

Day Change Summary
	Previous	Current
	09-Nov-2015	10-Nov-2015	Change	Change %	Previous Week
Open	48.66	48.57	-0.09	-0.2%	50.18
High	49.45	49.02	-0.43	-0.9%	52.04
Low	48.14	48.07	-0.07	-0.1%	48.42
Close	48.42	48.67	0.25	0.5%	48.64
Range	1.31	0.95	-0.36	-27.5%	3.62
ATR	1.51	1.47	-0.04	-2.7%	0.00
Volume	29,151	17,423	-11,728	-40.2%	130,922

Daily Pivots for day following 10-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	51.44	51.00	49.19
R3	50.49	50.05	48.93
R2	49.54	49.54	48.84
R1	49.10	49.10	48.76	49.32
PP	48.59	48.59	48.59	48.70
S1	48.15	48.15	48.58	48.37
S2	47.64	47.64	48.50
S3	46.69	47.20	48.41
S4	45.74	46.25	48.15

Weekly Pivots for week ending 06-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	60.56	58.22	50.63
R3	56.94	54.60	49.64
R2	53.32	53.32	49.30
R1	50.98	50.98	48.97	50.34
PP	49.70	49.70	49.70	49.38
S1	47.36	47.36	48.31	46.72
S2	46.08	46.08	47.98
S3	42.46	43.74	47.64
S4	38.84	40.12	46.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.04	48.07	3.97	8.2%	1.36	2.8%	15%	False	True	26,240
10	52.04	47.11	4.93	10.1%	1.55	3.2%	32%	False	False	27,298
20	52.04	46.81	5.23	10.7%	1.34	2.8%	36%	False	False	25,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	53.06
2.618	51.51
1.618	50.56
1.000	49.97
0.618	49.61
HIGH	49.02
0.618	48.66
0.500	48.55
0.382	48.43
LOW	48.07
0.618	47.48
1.000	47.12
1.618	46.53
2.618	45.58
4.250	44.03

Fisher Pivots for day following 10-Nov-2015
Pivot	1 day	3 day
R1	48.63	48.90
PP	48.59	48.82
S1	48.55	48.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols