NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 45.63 46.13 0.50 1.1% 48.66 High 46.30 46.32 0.02 0.0% 49.45 Low 45.19 45.39 0.20 0.4% 45.28 Close 45.87 45.79 -0.08 -0.2% 45.63 Range 1.11 0.93 -0.18 -16.2% 4.17 ATR 1.47 1.43 -0.04 -2.6% 0.00 Volume 26,758 27,855 1,097 4.1% 145,249
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 48.62 48.14 46.30 R3 47.69 47.21 46.05 R2 46.76 46.76 45.96 R1 46.28 46.28 45.88 46.06 PP 45.83 45.83 45.83 45.72 S1 45.35 45.35 45.70 45.13 S2 44.90 44.90 45.62 S3 43.97 44.42 45.53 S4 43.04 43.49 45.28	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 59.30 56.63 47.92 R3 55.13 52.46 46.78 R2 50.96 50.96 46.39 R1 48.29 48.29 46.01 47.54 PP 46.79 46.79 46.79 46.41 S1 44.12 44.12 45.25 43.37 S2 42.62 42.62 44.87 S3 38.45 39.95 44.48 S4 34.28 35.78 43.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46.96 44.84 2.12 4.6% 1.38 3.0% 45% False False 32,814 10 49.73 44.84 4.89 10.7% 1.34 2.9% 19% False False 29,483 20 52.04 44.84 7.20 15.7% 1.45 3.2% 13% False False 27,988
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 50.27 2.618 48.75 1.618 47.82 1.000 47.25 0.618 46.89 HIGH 46.32 0.618 45.96 0.500 45.86 0.382 45.75 LOW 45.39 0.618 44.82 1.000 44.46 1.618 43.89 2.618 42.96 4.250 41.44
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 45.86 45.93 PP 45.83 45.88 S1 45.81 45.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.