NYMEX Light Sweet Crude Oil Future June 2016


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 46.36 45.99 -0.37 -0.8% 46.01
High 47.03 46.40 -0.63 -1.3% 48.02
Low 45.90 45.46 -0.44 -1.0% 44.98
Close 46.05 46.11 0.06 0.1% 46.36
Range 1.13 0.94 -0.19 -16.8% 3.04
ATR 1.45 1.41 -0.04 -2.5% 0.00
Volume 24,678 23,597 -1,081 -4.4% 100,924
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 48.81 48.40 46.63
R3 47.87 47.46 46.37
R2 46.93 46.93 46.28
R1 46.52 46.52 46.20 46.73
PP 45.99 45.99 45.99 46.09
S1 45.58 45.58 46.02 45.79
S2 45.05 45.05 45.94
S3 44.11 44.64 45.85
S4 43.17 43.70 45.59
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 55.57 54.01 48.03
R3 52.53 50.97 47.20
R2 49.49 49.49 46.92
R1 47.93 47.93 46.64 48.71
PP 46.45 46.45 46.45 46.85
S1 44.89 44.89 46.08 45.67
S2 43.41 43.41 45.80
S3 40.37 41.85 45.52
S4 37.33 38.81 44.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.02 45.46 2.56 5.6% 1.29 2.8% 25% False True 24,230
10 48.02 44.98 3.04 6.6% 1.32 2.9% 37% False False 25,293
20 52.04 44.84 7.20 15.6% 1.43 3.1% 18% False False 27,661
40 53.77 44.84 8.93 19.4% 1.47 3.2% 14% False False 28,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 50.40
2.618 48.86
1.618 47.92
1.000 47.34
0.618 46.98
HIGH 46.40
0.618 46.04
0.500 45.93
0.382 45.82
LOW 45.46
0.618 44.88
1.000 44.52
1.618 43.94
2.618 43.00
4.250 41.47
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 46.05 46.65
PP 45.99 46.47
S1 45.93 46.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.