NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 08-Dec-2015

Day Change Summary
	Previous	Current
	07-Dec-2015	08-Dec-2015	Change	Change %	Previous Week
Open	44.83	42.80	-2.03	-4.5%	46.36
High	44.83	43.30	-1.53	-3.4%	47.03
Low	42.62	41.90	-0.72	-1.7%	44.60
Close	42.80	42.45	-0.35	-0.8%	44.81
Range	2.21	1.40	-0.81	-36.7%	2.43
ATR	1.54	1.53	-0.01	-0.6%	0.00
Volume	70,067	58,218	-11,849	-16.9%	141,507

Daily Pivots for day following 08-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	46.75	46.00	43.22
R3	45.35	44.60	42.84
R2	43.95	43.95	42.71
R1	43.20	43.20	42.58	42.88
PP	42.55	42.55	42.55	42.39
S1	41.80	41.80	42.32	41.48
S2	41.15	41.15	42.19
S3	39.75	40.40	42.07
S4	38.35	39.00	41.68

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	52.77	51.22	46.15
R3	50.34	48.79	45.48
R2	47.91	47.91	45.26
R1	46.36	46.36	45.03	45.92
PP	45.48	45.48	45.48	45.26
S1	43.93	43.93	44.59	43.49
S2	43.05	43.05	44.36
S3	40.62	41.50	44.14
S4	38.19	39.07	43.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.54	41.90	4.64	10.9%	1.76	4.2%	12%	False	True	44,303
10	48.02	41.90	6.12	14.4%	1.53	3.6%	9%	False	True	34,266
20	49.02	41.90	7.12	16.8%	1.47	3.5%	8%	False	True	31,507
40	52.04	41.90	10.14	23.9%	1.43	3.4%	5%	False	True	28,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	49.25
2.618	46.97
1.618	45.57
1.000	44.70
0.618	44.17
HIGH	43.30
0.618	42.77
0.500	42.60
0.382	42.43
LOW	41.90
0.618	41.03
1.000	40.50
1.618	39.63
2.618	38.23
4.250	35.95

Fisher Pivots for day following 08-Dec-2015
Pivot	1 day	3 day
R1	42.60	44.20
PP	42.55	43.61
S1	42.50	43.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols