NYMEX Light Sweet Crude Oil Future June 2016


Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary
Previous Current
08-Dec-2015 09-Dec-2015 Change Change % Previous Week
Open 42.80 42.81 0.01 0.0% 46.36
High 43.30 43.51 0.21 0.5% 47.03
Low 41.90 41.74 -0.16 -0.4% 44.60
Close 42.45 42.29 -0.16 -0.4% 44.81
Range 1.40 1.77 0.37 26.4% 2.43
ATR 1.53 1.54 0.02 1.1% 0.00
Volume 58,218 54,821 -3,397 -5.8% 141,507
Daily Pivots for day following 09-Dec-2015
Classic Woodie Camarilla DeMark
R4 47.82 46.83 43.26
R3 46.05 45.06 42.78
R2 44.28 44.28 42.61
R1 43.29 43.29 42.45 42.90
PP 42.51 42.51 42.51 42.32
S1 41.52 41.52 42.13 41.13
S2 40.74 40.74 41.97
S3 38.97 39.75 41.80
S4 37.20 37.98 41.32
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 52.77 51.22 46.15
R3 50.34 48.79 45.48
R2 47.91 47.91 45.26
R1 46.36 46.36 45.03 45.92
PP 45.48 45.48 45.48 45.26
S1 43.93 43.93 44.59 43.49
S2 43.05 43.05 44.36
S3 40.62 41.50 44.14
S4 38.19 39.07 43.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.54 41.74 4.80 11.4% 1.78 4.2% 11% False True 49,526
10 48.02 41.74 6.28 14.8% 1.56 3.7% 9% False True 36,254
20 48.75 41.74 7.01 16.6% 1.51 3.6% 8% False True 33,376
40 52.04 41.74 10.30 24.4% 1.43 3.4% 5% False True 29,200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.03
2.618 48.14
1.618 46.37
1.000 45.28
0.618 44.60
HIGH 43.51
0.618 42.83
0.500 42.63
0.382 42.42
LOW 41.74
0.618 40.65
1.000 39.97
1.618 38.88
2.618 37.11
4.250 34.22
Fisher Pivots for day following 09-Dec-2015
Pivot 1 day 3 day
R1 42.63 43.29
PP 42.51 42.95
S1 42.40 42.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols