NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 11-Dec-2015

Day Change Summary
	Previous	Current
	10-Dec-2015	11-Dec-2015	Change	Change %	Previous Week
Open	42.45	42.02	-0.43	-1.0%	44.83
High	42.73	42.27	-0.46	-1.1%	44.83
Low	41.94	40.78	-1.16	-2.8%	40.78
Close	42.38	41.15	-1.23	-2.9%	41.15
Range	0.79	1.49	0.70	88.6%	4.05
ATR	1.49	1.50	0.01	0.5%	0.00
Volume	45,731	50,155	4,424	9.7%	278,992

Daily Pivots for day following 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	45.87	45.00	41.97
R3	44.38	43.51	41.56
R2	42.89	42.89	41.42
R1	42.02	42.02	41.29	41.71
PP	41.40	41.40	41.40	41.25
S1	40.53	40.53	41.01	40.22
S2	39.91	39.91	40.88
S3	38.42	39.04	40.74
S4	36.93	37.55	40.33

Weekly Pivots for week ending 11-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	54.40	51.83	43.38
R3	50.35	47.78	42.26
R2	46.30	46.30	41.89
R1	43.73	43.73	41.52	42.99
PP	42.25	42.25	42.25	41.89
S1	39.68	39.68	40.78	38.94
S2	38.20	38.20	40.41
S3	34.15	35.63	40.04
S4	30.10	31.58	38.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.83	40.78	4.05	9.8%	1.53	3.7%	9%	False	True	55,798
10	47.03	40.78	6.25	15.2%	1.49	3.6%	6%	False	True	42,049
20	48.02	40.78	7.24	17.6%	1.48	3.6%	5%	False	True	35,370
40	52.04	40.78	11.26	27.4%	1.42	3.5%	3%	False	True	30,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.60
2.618	46.17
1.618	44.68
1.000	43.76
0.618	43.19
HIGH	42.27
0.618	41.70
0.500	41.53
0.382	41.35
LOW	40.78
0.618	39.86
1.000	39.29
1.618	38.37
2.618	36.88
4.250	34.45

Fisher Pivots for day following 11-Dec-2015
Pivot	1 day	3 day
R1	41.53	42.15
PP	41.40	41.81
S1	41.28	41.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols