NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 39.15 39.41 0.26 0.7% 40.96 High 39.55 40.78 1.23 3.1% 42.30 Low 38.97 39.26 0.29 0.7% 39.44 Close 39.14 40.38 1.24 3.2% 39.70 Range 0.58 1.52 0.94 162.1% 2.86 ATR 1.36 1.38 0.02 1.5% 0.00 Volume 35,745 34,797 -948 -2.7% 199,791
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 44.70 44.06 41.22 R3 43.18 42.54 40.80 R2 41.66 41.66 40.66 R1 41.02 41.02 40.52 41.34 PP 40.14 40.14 40.14 40.30 S1 39.50 39.50 40.24 39.82 S2 38.62 38.62 40.10 S3 37.10 37.98 39.96 S4 35.58 36.46 39.54	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 49.06 47.24 41.27 R3 46.20 44.38 40.49 R2 43.34 43.34 40.22 R1 41.52 41.52 39.96 41.00 PP 40.48 40.48 40.48 40.22 S1 38.66 38.66 39.44 38.14 S2 37.62 37.62 39.18 S3 34.76 35.80 38.91 S4 31.90 32.94 38.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.80 38.89 1.91 4.7% 1.02 2.5% 78% False False 29,089 10 42.73 38.89 3.84 9.5% 1.23 3.0% 39% False False 39,032 20 48.02 38.89 9.13 22.6% 1.39 3.5% 16% False False 37,643 40 52.04 38.89 13.15 32.6% 1.45 3.6% 11% False False 33,271 60 53.77 38.89 14.88 36.8% 1.47 3.6% 10% False False 31,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47.24 2.618 44.76 1.618 43.24 1.000 42.30 0.618 41.72 HIGH 40.78 0.618 40.20 0.500 40.02 0.382 39.84 LOW 39.26 0.618 38.32 1.000 37.74 1.618 36.80 2.618 35.28 4.250 32.80
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 40.26 40.20 PP 40.14 40.02 S1 40.02 39.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.