NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary Previous Current 29-Dec-2015 30-Dec-2015 Change Change % Previous Week Open 39.90 40.46 0.56 1.4% 39.60 High 41.07 40.55 -0.52 -1.3% 41.31 Low 39.80 39.72 -0.08 -0.2% 38.89 Close 41.01 39.92 -1.09 -2.7% 41.25 Range 1.27 0.83 -0.44 -34.6% 2.42 ATR 1.36 1.35 0.00 -0.4% 0.00 Volume 12,539 14,167 1,628 13.0% 111,304
Daily Pivots for day following 30-Dec-2015 Classic Woodie Camarilla DeMark R4 42.55 42.07 40.38 R3 41.72 41.24 40.15 R2 40.89 40.89 40.07 R1 40.41 40.41 40.00 40.24 PP 40.06 40.06 40.06 39.98 S1 39.58 39.58 39.84 39.41 S2 39.23 39.23 39.77 S3 38.40 38.75 39.69 S4 37.57 37.92 39.46	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 47.74 46.92 42.58 R3 45.32 44.50 41.92 R2 42.90 42.90 41.69 R1 42.08 42.08 41.47 42.49 PP 40.48 40.48 40.48 40.69 S1 39.66 39.66 41.03 40.07 S2 38.06 38.06 40.81 S3 35.64 37.24 40.58 S4 33.22 34.82 39.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.31 39.26 2.05 5.1% 1.20 3.0% 32% False False 18,452 10 41.77 38.89 2.88 7.2% 1.12 2.8% 36% False False 25,175 20 46.54 38.89 7.65 19.2% 1.37 3.4% 13% False False 36,206 40 52.04 38.89 13.15 32.9% 1.40 3.5% 8% False False 31,934 60 53.77 38.89 14.88 37.3% 1.43 3.6% 7% False False 30,865
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 44.08 2.618 42.72 1.618 41.89 1.000 41.38 0.618 41.06 HIGH 40.55 0.618 40.23 0.500 40.14 0.382 40.04 LOW 39.72 0.618 39.21 1.000 38.89 1.618 38.38 2.618 37.55 4.250 36.19
Fisher Pivots for day following 30-Dec-2015 Pivot 1 day 3 day R1 40.14 40.42 PP 40.06 40.25 S1 39.99 40.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.