NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary Previous Current 31-Dec-2015 04-Jan-2016 Change Change % Previous Week Open 40.12 41.15 1.03 2.6% 41.11 High 41.25 42.07 0.82 2.0% 41.25 Low 39.62 40.15 0.53 1.3% 39.62 Close 40.71 40.55 -0.16 -0.4% 40.71 Range 1.63 1.92 0.29 17.8% 1.63 ATR 1.37 1.41 0.04 2.8% 0.00 Volume 21,716 35,888 14,172 65.3% 62,527
Daily Pivots for day following 04-Jan-2016 Classic Woodie Camarilla DeMark R4 46.68 45.54 41.61 R3 44.76 43.62 41.08 R2 42.84 42.84 40.90 R1 41.70 41.70 40.73 41.31 PP 40.92 40.92 40.92 40.73 S1 39.78 39.78 40.37 39.39 S2 39.00 39.00 40.20 S3 37.08 37.86 40.02 S4 35.16 35.94 39.49	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 45.42 44.69 41.61 R3 43.79 43.06 41.16 R2 42.16 42.16 41.01 R1 41.43 41.43 40.86 40.98 PP 40.53 40.53 40.53 40.30 S1 39.80 39.80 40.56 39.35 S2 38.90 38.90 40.41 S3 37.27 38.17 40.26 S4 35.64 36.54 39.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.07 39.62 2.45 6.0% 1.39 3.4% 38% True False 19,683 10 42.07 38.89 3.18 7.8% 1.21 3.0% 52% True False 23,072 20 46.49 38.89 7.60 18.7% 1.38 3.4% 22% False False 36,041 40 50.31 38.89 11.42 28.2% 1.38 3.4% 15% False False 31,929 60 53.77 38.89 14.88 36.7% 1.42 3.5% 11% False False 30,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 50.23 2.618 47.10 1.618 45.18 1.000 43.99 0.618 43.26 HIGH 42.07 0.618 41.34 0.500 41.11 0.382 40.88 LOW 40.15 0.618 38.96 1.000 38.23 1.618 37.04 2.618 35.12 4.250 31.99
Fisher Pivots for day following 04-Jan-2016 Pivot 1 day 3 day R1 41.11 40.85 PP 40.92 40.75 S1 40.74 40.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.