NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary Previous Current 05-Jan-2016 06-Jan-2016 Change Change % Previous Week Open 40.85 40.25 -0.60 -1.5% 41.11 High 40.92 40.25 -0.67 -1.6% 41.25 Low 39.72 38.07 -1.65 -4.2% 39.62 Close 39.94 38.16 -1.78 -4.5% 40.71 Range 1.20 2.18 0.98 81.7% 1.63 ATR 1.40 1.45 0.06 4.0% 0.00 Volume 36,682 44,196 7,514 20.5% 62,527
Daily Pivots for day following 06-Jan-2016 Classic Woodie Camarilla DeMark R4 45.37 43.94 39.36 R3 43.19 41.76 38.76 R2 41.01 41.01 38.56 R1 39.58 39.58 38.36 39.21 PP 38.83 38.83 38.83 38.64 S1 37.40 37.40 37.96 37.03 S2 36.65 36.65 37.76 S3 34.47 35.22 37.56 S4 32.29 33.04 36.96	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 45.42 44.69 41.61 R3 43.79 43.06 41.16 R2 42.16 42.16 41.01 R1 41.43 41.43 40.86 40.98 PP 40.53 40.53 40.53 40.30 S1 39.80 39.80 40.56 39.35 S2 38.90 38.90 40.41 S3 37.27 38.17 40.26 S4 35.64 36.54 39.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.07 38.07 4.00 10.5% 1.55 4.1% 2% False True 30,529 10 42.07 38.07 4.00 10.5% 1.35 3.5% 2% False True 26,648 20 43.51 38.07 5.44 14.3% 1.35 3.5% 2% False True 34,965 40 49.45 38.07 11.38 29.8% 1.41 3.7% 1% False True 32,509 60 53.20 38.07 15.13 39.6% 1.42 3.7% 1% False True 30,285
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 49.52 2.618 45.96 1.618 43.78 1.000 42.43 0.618 41.60 HIGH 40.25 0.618 39.42 0.500 39.16 0.382 38.90 LOW 38.07 0.618 36.72 1.000 35.89 1.618 34.54 2.618 32.36 4.250 28.81
Fisher Pivots for day following 06-Jan-2016 Pivot 1 day 3 day R1 39.16 40.07 PP 38.83 39.43 S1 38.49 38.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.