NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 38.38 37.62 -0.76 -2.0% 41.15 High 38.49 38.59 0.10 0.3% 42.07 Low 36.37 36.85 0.48 1.3% 36.37 Close 37.58 37.49 -0.09 -0.2% 37.49 Range 2.12 1.74 -0.38 -17.9% 5.70 ATR 1.50 1.52 0.02 1.1% 0.00 Volume 46,620 49,732 3,112 6.7% 213,118
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 42.86 41.92 38.45 R3 41.12 40.18 37.97 R2 39.38 39.38 37.81 R1 38.44 38.44 37.65 38.04 PP 37.64 37.64 37.64 37.45 S1 36.70 36.70 37.33 36.30 S2 35.90 35.90 37.17 S3 34.16 34.96 37.01 S4 32.42 33.22 36.53	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 55.74 52.32 40.63 R3 50.04 46.62 39.06 R2 44.34 44.34 38.54 R1 40.92 40.92 38.01 39.78 PP 38.64 38.64 38.64 38.08 S1 35.22 35.22 36.97 34.08 S2 32.94 32.94 36.45 S3 27.24 29.52 35.92 S4 21.54 23.82 34.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.07 36.37 5.70 15.2% 1.83 4.9% 20% False False 42,623 10 42.07 36.37 5.70 15.2% 1.53 4.1% 20% False False 29,229 20 42.73 36.37 6.36 17.0% 1.38 3.7% 18% False False 34,131 40 48.75 36.37 12.38 33.0% 1.45 3.9% 9% False False 33,754 60 52.04 36.37 15.67 41.8% 1.41 3.8% 7% False False 30,844
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45.99 2.618 43.15 1.618 41.41 1.000 40.33 0.618 39.67 HIGH 38.59 0.618 37.93 0.500 37.72 0.382 37.51 LOW 36.85 0.618 35.77 1.000 35.11 1.618 34.03 2.618 32.29 4.250 29.46
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 37.72 38.31 PP 37.64 38.04 S1 37.57 37.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.