NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary Previous Current 14-Jan-2016 15-Jan-2016 Change Change % Previous Week Open 34.30 35.05 0.75 2.2% 37.36 High 35.28 35.05 -0.23 -0.7% 37.37 Low 33.82 32.87 -0.95 -2.8% 32.87 Close 34.96 33.15 -1.81 -5.2% 33.15 Range 1.46 2.18 0.72 49.3% 4.50 ATR 1.61 1.65 0.04 2.6% 0.00 Volume 78,634 49,927 -28,707 -36.5% 312,273
Daily Pivots for day following 15-Jan-2016 Classic Woodie Camarilla DeMark R4 40.23 38.87 34.35 R3 38.05 36.69 33.75 R2 35.87 35.87 33.55 R1 34.51 34.51 33.35 34.10 PP 33.69 33.69 33.69 33.49 S1 32.33 32.33 32.95 31.92 S2 31.51 31.51 32.75 S3 29.33 30.15 32.55 S4 27.15 27.97 31.95	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 47.96 45.06 35.63 R3 43.46 40.56 34.39 R2 38.96 38.96 33.98 R1 36.06 36.06 33.56 35.26 PP 34.46 34.46 34.46 34.07 S1 31.56 31.56 32.74 30.76 S2 29.96 29.96 32.33 S3 25.46 27.06 31.91 S4 20.96 22.56 30.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.37 32.87 4.50 13.6% 1.92 5.8% 6% False True 62,454 10 42.07 32.87 9.20 27.8% 1.88 5.7% 3% False True 52,539 20 42.07 32.87 9.20 27.8% 1.50 4.5% 3% False True 37,500 40 48.02 32.87 15.15 45.7% 1.49 4.5% 2% False True 37,424 60 52.04 32.87 19.17 57.8% 1.48 4.5% 1% False True 34,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.32 2.618 40.76 1.618 38.58 1.000 37.23 0.618 36.40 HIGH 35.05 0.618 34.22 0.500 33.96 0.382 33.70 LOW 32.87 0.618 31.52 1.000 30.69 1.618 29.34 2.618 27.16 4.250 23.61
Fisher Pivots for day following 15-Jan-2016 Pivot 1 day 3 day R1 33.96 34.15 PP 33.69 33.81 S1 33.42 33.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.