NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary Previous Current 15-Jan-2016 19-Jan-2016 Change Change % Previous Week Open 35.05 32.94 -2.11 -6.0% 37.36 High 35.05 34.09 -0.96 -2.7% 37.37 Low 32.87 32.01 -0.86 -2.6% 32.87 Close 33.15 32.57 -0.58 -1.7% 33.15 Range 2.18 2.08 -0.10 -4.6% 4.50 ATR 1.65 1.68 0.03 1.9% 0.00 Volume 49,927 71,572 21,645 43.4% 312,273
Daily Pivots for day following 19-Jan-2016 Classic Woodie Camarilla DeMark R4 39.13 37.93 33.71 R3 37.05 35.85 33.14 R2 34.97 34.97 32.95 R1 33.77 33.77 32.76 33.33 PP 32.89 32.89 32.89 32.67 S1 31.69 31.69 32.38 31.25 S2 30.81 30.81 32.19 S3 28.73 29.61 32.00 S4 26.65 27.53 31.43	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 47.96 45.06 35.63 R3 43.46 40.56 34.39 R2 38.96 38.96 33.98 R1 36.06 36.06 33.56 35.26 PP 34.46 34.46 34.46 34.07 S1 31.56 31.56 32.74 30.76 S2 29.96 29.96 32.33 S3 25.46 27.06 31.91 S4 20.96 22.56 30.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.47 32.01 4.46 13.7% 1.93 5.9% 13% False True 65,186 10 40.92 32.01 8.91 27.4% 1.89 5.8% 6% False True 56,107 20 42.07 32.01 10.06 30.9% 1.55 4.8% 6% False True 39,590 40 48.02 32.01 16.01 49.2% 1.52 4.7% 3% False True 38,544 60 52.04 32.01 20.03 61.5% 1.49 4.6% 3% False True 34,876
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.93 2.618 39.54 1.618 37.46 1.000 36.17 0.618 35.38 HIGH 34.09 0.618 33.30 0.500 33.05 0.382 32.80 LOW 32.01 0.618 30.72 1.000 29.93 1.618 28.64 2.618 26.56 4.250 23.17
Fisher Pivots for day following 19-Jan-2016 Pivot 1 day 3 day R1 33.05 33.65 PP 32.89 33.29 S1 32.73 32.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.