NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary Previous Current 19-Jan-2016 20-Jan-2016 Change Change % Previous Week Open 32.94 32.55 -0.39 -1.2% 37.36 High 34.09 32.55 -1.54 -4.5% 37.37 Low 32.01 30.79 -1.22 -3.8% 32.87 Close 32.57 31.77 -0.80 -2.5% 33.15 Range 2.08 1.76 -0.32 -15.4% 4.50 ATR 1.68 1.69 0.01 0.4% 0.00 Volume 71,572 83,234 11,662 16.3% 312,273
Daily Pivots for day following 20-Jan-2016 Classic Woodie Camarilla DeMark R4 36.98 36.14 32.74 R3 35.22 34.38 32.25 R2 33.46 33.46 32.09 R1 32.62 32.62 31.93 32.16 PP 31.70 31.70 31.70 31.48 S1 30.86 30.86 31.61 30.40 S2 29.94 29.94 31.45 S3 28.18 29.10 31.29 S4 26.42 27.34 30.80	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 47.96 45.06 35.63 R3 43.46 40.56 34.39 R2 38.96 38.96 33.98 R1 36.06 36.06 33.56 35.26 PP 34.46 34.46 34.46 34.07 S1 31.56 31.56 32.74 30.76 S2 29.96 29.96 32.33 S3 25.46 27.06 31.91 S4 20.96 22.56 30.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.42 30.79 4.63 14.6% 1.81 5.7% 21% False True 69,535 10 40.25 30.79 9.46 29.8% 1.95 6.1% 10% False True 60,762 20 42.07 30.79 11.28 35.5% 1.58 5.0% 9% False True 42,701 40 48.02 30.79 17.23 54.2% 1.54 4.8% 6% False True 39,928 60 52.04 30.79 21.25 66.9% 1.51 4.7% 5% False True 35,948
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 40.03 2.618 37.16 1.618 35.40 1.000 34.31 0.618 33.64 HIGH 32.55 0.618 31.88 0.500 31.67 0.382 31.46 LOW 30.79 0.618 29.70 1.000 29.03 1.618 27.94 2.618 26.18 4.250 23.31
Fisher Pivots for day following 20-Jan-2016 Pivot 1 day 3 day R1 31.74 32.92 PP 31.70 32.54 S1 31.67 32.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.