NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary Previous Current 20-Jan-2016 21-Jan-2016 Change Change % Previous Week Open 32.55 31.94 -0.61 -1.9% 37.36 High 32.55 33.53 0.98 3.0% 37.37 Low 30.79 31.26 0.47 1.5% 32.87 Close 31.77 32.86 1.09 3.4% 33.15 Range 1.76 2.27 0.51 29.0% 4.50 ATR 1.69 1.73 0.04 2.5% 0.00 Volume 83,234 86,715 3,481 4.2% 312,273
Daily Pivots for day following 21-Jan-2016 Classic Woodie Camarilla DeMark R4 39.36 38.38 34.11 R3 37.09 36.11 33.48 R2 34.82 34.82 33.28 R1 33.84 33.84 33.07 34.33 PP 32.55 32.55 32.55 32.80 S1 31.57 31.57 32.65 32.06 S2 30.28 30.28 32.44 S3 28.01 29.30 32.24 S4 25.74 27.03 31.61	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 47.96 45.06 35.63 R3 43.46 40.56 34.39 R2 38.96 38.96 33.98 R1 36.06 36.06 33.56 35.26 PP 34.46 34.46 34.46 34.07 S1 31.56 31.56 32.74 30.76 S2 29.96 29.96 32.33 S3 25.46 27.06 31.91 S4 20.96 22.56 30.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.28 30.79 4.49 13.7% 1.95 5.9% 46% False False 74,016 10 38.59 30.79 7.80 23.7% 1.96 6.0% 27% False False 65,014 20 42.07 30.79 11.28 34.3% 1.66 5.0% 18% False False 45,831 40 48.02 30.79 17.23 52.4% 1.56 4.8% 12% False False 41,548 60 52.04 30.79 21.25 64.7% 1.52 4.6% 10% False False 37,044
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43.18 2.618 39.47 1.618 37.20 1.000 35.80 0.618 34.93 HIGH 33.53 0.618 32.66 0.500 32.40 0.382 32.13 LOW 31.26 0.618 29.86 1.000 28.99 1.618 27.59 2.618 25.32 4.250 21.61
Fisher Pivots for day following 21-Jan-2016 Pivot 1 day 3 day R1 32.71 32.72 PP 32.55 32.58 S1 32.40 32.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.