NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary Previous Current 21-Jan-2016 22-Jan-2016 Change Change % Previous Week Open 31.94 33.25 1.31 4.1% 32.94 High 33.53 35.74 2.21 6.6% 35.74 Low 31.26 32.80 1.54 4.9% 30.79 Close 32.86 35.65 2.79 8.5% 35.65 Range 2.27 2.94 0.67 29.5% 4.95 ATR 1.73 1.81 0.09 5.0% 0.00 Volume 86,715 81,742 -4,973 -5.7% 323,263
Daily Pivots for day following 22-Jan-2016 Classic Woodie Camarilla DeMark R4 43.55 42.54 37.27 R3 40.61 39.60 36.46 R2 37.67 37.67 36.19 R1 36.66 36.66 35.92 37.17 PP 34.73 34.73 34.73 34.98 S1 33.72 33.72 35.38 34.23 S2 31.79 31.79 35.11 S3 28.85 30.78 34.84 S4 25.91 27.84 34.03	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 48.91 47.23 38.37 R3 43.96 42.28 37.01 R2 39.01 39.01 36.56 R1 37.33 37.33 36.10 38.17 PP 34.06 34.06 34.06 34.48 S1 32.38 32.38 35.20 33.22 S2 29.11 29.11 34.74 S3 24.16 27.43 34.29 S4 19.21 22.48 32.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.74 30.79 4.95 13.9% 2.25 6.3% 98% True False 74,638 10 38.59 30.79 7.80 21.9% 2.04 5.7% 62% False False 68,526 20 42.07 30.79 11.28 31.6% 1.77 5.0% 43% False False 48,131 40 48.02 30.79 17.23 48.3% 1.58 4.4% 28% False False 42,891 60 52.04 30.79 21.25 59.6% 1.55 4.4% 23% False False 38,101
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 80 trading days	Fibonacci Retracements and Extensions 4.250 48.24 2.618 43.44 1.618 40.50 1.000 38.68 0.618 37.56 HIGH 35.74 0.618 34.62 0.500 34.27 0.382 33.92 LOW 32.80 0.618 30.98 1.000 29.86 1.618 28.04 2.618 25.10 4.250 20.31
Fisher Pivots for day following 22-Jan-2016 Pivot 1 day 3 day R1 35.19 34.86 PP 34.73 34.06 S1 34.27 33.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.