NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2016
Day Change Summary Previous Current 25-Jan-2016 26-Jan-2016 Change Change % Previous Week Open 35.61 33.90 -1.71 -4.8% 32.94 High 36.24 36.15 -0.09 -0.2% 35.74 Low 33.70 33.18 -0.52 -1.5% 30.79 Close 34.21 35.27 1.06 3.1% 35.65 Range 2.54 2.97 0.43 16.9% 4.95 ATR 1.87 1.94 0.08 4.2% 0.00 Volume 77,662 78,251 589 0.8% 323,263
Daily Pivots for day following 26-Jan-2016 Classic Woodie Camarilla DeMark R4 43.78 42.49 36.90 R3 40.81 39.52 36.09 R2 37.84 37.84 35.81 R1 36.55 36.55 35.54 37.20 PP 34.87 34.87 34.87 35.19 S1 33.58 33.58 35.00 34.23 S2 31.90 31.90 34.73 S3 28.93 30.61 34.45 S4 25.96 27.64 33.64	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 48.91 47.23 38.37 R3 43.96 42.28 37.01 R2 39.01 39.01 36.56 R1 37.33 37.33 36.10 38.17 PP 34.06 34.06 34.06 34.48 S1 32.38 32.38 35.20 33.22 S2 29.11 29.11 34.74 S3 24.16 27.43 34.29 S4 19.21 22.48 32.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.24 30.79 5.45 15.5% 2.50 7.1% 82% False False 81,520 10 36.47 30.79 5.68 16.1% 2.21 6.3% 79% False False 73,353 20 42.07 30.79 11.28 32.0% 1.92 5.4% 40% False False 53,354 40 47.83 30.79 17.04 48.3% 1.65 4.7% 26% False False 45,286 60 52.04 30.79 21.25 60.2% 1.58 4.5% 21% False False 39,553 80 53.77 30.79 22.98 65.2% 1.58 4.5% 19% False False 36,977
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 48.77 2.618 43.93 1.618 40.96 1.000 39.12 0.618 37.99 HIGH 36.15 0.618 35.02 0.500 34.67 0.382 34.31 LOW 33.18 0.618 31.34 1.000 30.21 1.618 28.37 2.618 25.40 4.250 20.56
Fisher Pivots for day following 26-Jan-2016 Pivot 1 day 3 day R1 35.07 35.02 PP 34.87 34.77 S1 34.67 34.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.