NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary Previous Current 26-Jan-2016 27-Jan-2016 Change Change % Previous Week Open 33.90 34.42 0.52 1.5% 32.94 High 36.15 36.63 0.48 1.3% 35.74 Low 33.18 34.13 0.95 2.9% 30.79 Close 35.27 36.12 0.85 2.4% 35.65 Range 2.97 2.50 -0.47 -15.8% 4.95 ATR 1.94 1.98 0.04 2.0% 0.00 Volume 78,251 85,164 6,913 8.8% 323,263
Daily Pivots for day following 27-Jan-2016 Classic Woodie Camarilla DeMark R4 43.13 42.12 37.50 R3 40.63 39.62 36.81 R2 38.13 38.13 36.58 R1 37.12 37.12 36.35 37.63 PP 35.63 35.63 35.63 35.88 S1 34.62 34.62 35.89 35.13 S2 33.13 33.13 35.66 S3 30.63 32.12 35.43 S4 28.13 29.62 34.75	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 48.91 47.23 38.37 R3 43.96 42.28 37.01 R2 39.01 39.01 36.56 R1 37.33 37.33 36.10 38.17 PP 34.06 34.06 34.06 34.48 S1 32.38 32.38 35.20 33.22 S2 29.11 29.11 34.74 S3 24.16 27.43 34.29 S4 19.21 22.48 32.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.63 31.26 5.37 14.9% 2.64 7.3% 91% True False 81,906 10 36.63 30.79 5.84 16.2% 2.23 6.2% 91% True False 75,721 20 42.07 30.79 11.28 31.2% 1.98 5.5% 47% False False 56,907 40 47.03 30.79 16.24 45.0% 1.67 4.6% 33% False False 47,096 60 52.04 30.79 21.25 58.8% 1.60 4.4% 25% False False 40,496 80 53.77 30.79 22.98 63.6% 1.58 4.4% 23% False False 37,762
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 47.26 2.618 43.18 1.618 40.68 1.000 39.13 0.618 38.18 HIGH 36.63 0.618 35.68 0.500 35.38 0.382 35.09 LOW 34.13 0.618 32.59 1.000 31.63 1.618 30.09 2.618 27.59 4.250 23.51
Fisher Pivots for day following 27-Jan-2016 Pivot 1 day 3 day R1 35.87 35.72 PP 35.63 35.31 S1 35.38 34.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.