NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary Previous Current 27-Jan-2016 28-Jan-2016 Change Change % Previous Week Open 34.42 35.96 1.54 4.5% 32.94 High 36.63 38.52 1.89 5.2% 35.74 Low 34.13 35.65 1.52 4.5% 30.79 Close 36.12 37.09 0.97 2.7% 35.65 Range 2.50 2.87 0.37 14.8% 4.95 ATR 1.98 2.05 0.06 3.2% 0.00 Volume 85,164 94,114 8,950 10.5% 323,263
Daily Pivots for day following 28-Jan-2016 Classic Woodie Camarilla DeMark R4 45.70 44.26 38.67 R3 42.83 41.39 37.88 R2 39.96 39.96 37.62 R1 38.52 38.52 37.35 39.24 PP 37.09 37.09 37.09 37.45 S1 35.65 35.65 36.83 36.37 S2 34.22 34.22 36.56 S3 31.35 32.78 36.30 S4 28.48 29.91 35.51	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 48.91 47.23 38.37 R3 43.96 42.28 37.01 R2 39.01 39.01 36.56 R1 37.33 37.33 36.10 38.17 PP 34.06 34.06 34.06 34.48 S1 32.38 32.38 35.20 33.22 S2 29.11 29.11 34.74 S3 24.16 27.43 34.29 S4 19.21 22.48 32.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.52 32.80 5.72 15.4% 2.76 7.5% 75% True False 83,386 10 38.52 30.79 7.73 20.8% 2.36 6.4% 82% True False 78,701 20 42.07 30.79 11.28 30.4% 2.06 5.6% 56% False False 60,986 40 46.54 30.79 15.75 42.5% 1.72 4.6% 40% False False 48,832 60 52.04 30.79 21.25 57.3% 1.62 4.4% 30% False False 41,639 80 53.77 30.79 22.98 62.0% 1.60 4.3% 27% False False 38,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50.72 2.618 46.03 1.618 43.16 1.000 41.39 0.618 40.29 HIGH 38.52 0.618 37.42 0.500 37.09 0.382 36.75 LOW 35.65 0.618 33.88 1.000 32.78 1.618 31.01 2.618 28.14 4.250 23.45
Fisher Pivots for day following 28-Jan-2016 Pivot 1 day 3 day R1 37.09 36.68 PP 37.09 36.26 S1 37.09 35.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.