NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 35.96 37.39 1.43 4.0% 35.61 High 38.52 38.37 -0.15 -0.4% 38.52 Low 35.65 36.88 1.23 3.5% 33.18 Close 37.09 38.00 0.91 2.5% 38.00 Range 2.87 1.49 -1.38 -48.1% 5.34 ATR 2.05 2.01 -0.04 -1.9% 0.00 Volume 94,114 97,156 3,042 3.2% 432,347
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 42.22 41.60 38.82 R3 40.73 40.11 38.41 R2 39.24 39.24 38.27 R1 38.62 38.62 38.14 38.93 PP 37.75 37.75 37.75 37.91 S1 37.13 37.13 37.86 37.44 S2 36.26 36.26 37.73 S3 34.77 35.64 37.59 S4 33.28 34.15 37.18	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 52.59 50.63 40.94 R3 47.25 45.29 39.47 R2 41.91 41.91 38.98 R1 39.95 39.95 38.49 40.93 PP 36.57 36.57 36.57 37.06 S1 34.61 34.61 37.51 35.59 S2 31.23 31.23 37.02 S3 25.89 29.27 36.53 S4 20.55 23.93 35.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.52 33.18 5.34 14.1% 2.47 6.5% 90% False False 86,469 10 38.52 30.79 7.73 20.3% 2.36 6.2% 93% False False 80,553 20 42.07 30.79 11.28 29.7% 2.09 5.5% 64% False False 65,135 40 46.54 30.79 15.75 41.4% 1.73 4.6% 46% False False 50,671 60 52.04 30.79 21.25 55.9% 1.63 4.3% 34% False False 43,001 80 53.77 30.79 22.98 60.5% 1.60 4.2% 31% False False 39,433
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 44.70 2.618 42.27 1.618 40.78 1.000 39.86 0.618 39.29 HIGH 38.37 0.618 37.80 0.500 37.63 0.382 37.45 LOW 36.88 0.618 35.96 1.000 35.39 1.618 34.47 2.618 32.98 4.250 30.55
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 37.88 37.44 PP 37.75 36.88 S1 37.63 36.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.