NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary Previous Current 29-Jan-2016 01-Feb-2016 Change Change % Previous Week Open 37.39 38.08 0.69 1.8% 35.61 High 38.37 38.46 0.09 0.2% 38.52 Low 36.88 35.90 -0.98 -2.7% 33.18 Close 38.00 36.23 -1.77 -4.7% 38.00 Range 1.49 2.56 1.07 71.8% 5.34 ATR 2.01 2.05 0.04 2.0% 0.00 Volume 97,156 67,976 -29,180 -30.0% 432,347
Daily Pivots for day following 01-Feb-2016 Classic Woodie Camarilla DeMark R4 44.54 42.95 37.64 R3 41.98 40.39 36.93 R2 39.42 39.42 36.70 R1 37.83 37.83 36.46 37.35 PP 36.86 36.86 36.86 36.62 S1 35.27 35.27 36.00 34.79 S2 34.30 34.30 35.76 S3 31.74 32.71 35.53 S4 29.18 30.15 34.82	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 52.59 50.63 40.94 R3 47.25 45.29 39.47 R2 41.91 41.91 38.98 R1 39.95 39.95 38.49 40.93 PP 36.57 36.57 36.57 37.06 S1 34.61 34.61 37.51 35.59 S2 31.23 31.23 37.02 S3 25.89 29.27 36.53 S4 20.55 23.93 35.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.52 33.18 5.34 14.7% 2.48 6.8% 57% False False 84,532 10 38.52 30.79 7.73 21.3% 2.40 6.6% 70% False False 82,358 20 42.07 30.79 11.28 31.1% 2.14 5.9% 48% False False 67,448 40 46.54 30.79 15.75 43.5% 1.75 4.8% 35% False False 51,652 60 52.04 30.79 21.25 58.7% 1.64 4.5% 26% False False 43,620 80 53.77 30.79 22.98 63.4% 1.60 4.4% 24% False False 39,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49.34 2.618 45.16 1.618 42.60 1.000 41.02 0.618 40.04 HIGH 38.46 0.618 37.48 0.500 37.18 0.382 36.88 LOW 35.90 0.618 34.32 1.000 33.34 1.618 31.76 2.618 29.20 4.250 25.02
Fisher Pivots for day following 01-Feb-2016 Pivot 1 day 3 day R1 37.18 37.09 PP 36.86 36.80 S1 36.55 36.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.