NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2016
Day Change Summary Previous Current 03-Feb-2016 04-Feb-2016 Change Change % Previous Week Open 34.44 37.00 2.56 7.4% 35.61 High 37.04 37.65 0.61 1.6% 38.52 Low 34.18 35.94 1.76 5.1% 33.18 Close 36.67 36.30 -0.37 -1.0% 38.00 Range 2.86 1.71 -1.15 -40.2% 5.34 ATR 2.10 2.07 -0.03 -1.3% 0.00 Volume 115,336 107,562 -7,774 -6.7% 432,347
Daily Pivots for day following 04-Feb-2016 Classic Woodie Camarilla DeMark R4 41.76 40.74 37.24 R3 40.05 39.03 36.77 R2 38.34 38.34 36.61 R1 37.32 37.32 36.46 36.98 PP 36.63 36.63 36.63 36.46 S1 35.61 35.61 36.14 35.27 S2 34.92 34.92 35.99 S3 33.21 33.90 35.83 S4 31.50 32.19 35.36	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 52.59 50.63 40.94 R3 47.25 45.29 39.47 R2 41.91 41.91 38.98 R1 39.95 39.95 38.49 40.93 PP 36.57 36.57 36.57 37.06 S1 34.61 34.61 37.51 35.59 S2 31.23 31.23 37.02 S3 25.89 29.27 36.53 S4 20.55 23.93 35.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.46 34.18 4.28 11.8% 2.10 5.8% 50% False False 95,243 10 38.52 32.80 5.72 15.8% 2.43 6.7% 61% False False 89,315 20 38.59 30.79 7.80 21.5% 2.20 6.0% 71% False False 77,164 40 43.51 30.79 12.72 35.0% 1.77 4.9% 43% False False 56,065 60 49.45 30.79 18.66 51.4% 1.67 4.6% 30% False False 47,394 80 53.20 30.79 22.41 61.7% 1.61 4.4% 25% False False 42,005
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44.92 2.618 42.13 1.618 40.42 1.000 39.36 0.618 38.71 HIGH 37.65 0.618 37.00 0.500 36.80 0.382 36.59 LOW 35.94 0.618 34.88 1.000 34.23 1.618 33.17 2.618 31.46 4.250 28.67
Fisher Pivots for day following 04-Feb-2016 Pivot 1 day 3 day R1 36.80 36.17 PP 36.63 36.04 S1 36.47 35.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.