NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary Previous Current 08-Feb-2016 09-Feb-2016 Change Change % Previous Week Open 35.99 35.09 -0.90 -2.5% 38.08 High 36.52 35.59 -0.93 -2.5% 38.46 Low 34.82 32.65 -2.17 -6.2% 34.18 Close 34.92 32.74 -2.18 -6.2% 35.94 Range 1.70 2.94 1.24 72.9% 4.28 ATR 2.01 2.07 0.07 3.3% 0.00 Volume 85,158 111,912 26,754 31.4% 467,740
Daily Pivots for day following 09-Feb-2016 Classic Woodie Camarilla DeMark R4 42.48 40.55 34.36 R3 39.54 37.61 33.55 R2 36.60 36.60 33.28 R1 34.67 34.67 33.01 34.17 PP 33.66 33.66 33.66 33.41 S1 31.73 31.73 32.47 31.23 S2 30.72 30.72 32.20 S3 27.78 28.79 31.93 S4 24.84 25.85 31.12	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 49.03 46.77 38.29 R3 44.75 42.49 37.12 R2 40.47 40.47 36.72 R1 38.21 38.21 36.33 37.20 PP 36.19 36.19 36.19 35.69 S1 33.93 33.93 35.55 32.92 S2 31.91 31.91 35.16 S3 27.63 29.65 34.76 S4 23.35 25.37 33.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.65 32.65 5.00 15.3% 2.14 6.5% 2% False True 101,729 10 38.52 32.65 5.87 17.9% 2.20 6.7% 2% False True 94,124 20 38.52 30.79 7.73 23.6% 2.21 6.7% 25% False False 83,738 40 42.30 30.79 11.51 35.2% 1.82 5.6% 17% False False 59,239 60 48.02 30.79 17.23 52.6% 1.71 5.2% 11% False False 50,859 80 52.04 30.79 21.25 64.9% 1.62 5.0% 9% False False 44,572
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 48.09 2.618 43.29 1.618 40.35 1.000 38.53 0.618 37.41 HIGH 35.59 0.618 34.47 0.500 34.12 0.382 33.77 LOW 32.65 0.618 30.83 1.000 29.71 1.618 27.89 2.618 24.95 4.250 20.16
Fisher Pivots for day following 09-Feb-2016 Pivot 1 day 3 day R1 34.12 34.92 PP 33.66 34.19 S1 33.20 33.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.