NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 35.09 33.14 -1.95 -5.6% 38.08 High 35.59 34.32 -1.27 -3.6% 38.46 Low 32.65 32.70 0.05 0.2% 34.18 Close 32.74 32.96 0.22 0.7% 35.94 Range 2.94 1.62 -1.32 -44.9% 4.28 ATR 2.07 2.04 -0.03 -1.6% 0.00 Volume 111,912 121,174 9,262 8.3% 467,740
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 38.19 37.19 33.85 R3 36.57 35.57 33.41 R2 34.95 34.95 33.26 R1 33.95 33.95 33.11 33.64 PP 33.33 33.33 33.33 33.17 S1 32.33 32.33 32.81 32.02 S2 31.71 31.71 32.66 S3 30.09 30.71 32.51 S4 28.47 29.09 32.07	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 49.03 46.77 38.29 R3 44.75 42.49 37.12 R2 40.47 40.47 36.72 R1 38.21 38.21 36.33 37.20 PP 36.19 36.19 36.19 35.69 S1 33.93 33.93 35.55 32.92 S2 31.91 31.91 35.16 S3 27.63 29.65 34.76 S4 23.35 25.37 33.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.65 32.65 5.00 15.2% 1.89 5.7% 6% False False 102,897 10 38.52 32.65 5.87 17.8% 2.11 6.4% 5% False False 97,725 20 38.52 30.79 7.73 23.5% 2.17 6.6% 28% False False 86,723 40 42.30 30.79 11.51 34.9% 1.83 5.5% 19% False False 61,015 60 48.02 30.79 17.23 52.3% 1.71 5.2% 13% False False 52,466 80 52.04 30.79 21.25 64.5% 1.63 4.9% 10% False False 45,762
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 41.21 2.618 38.56 1.618 36.94 1.000 35.94 0.618 35.32 HIGH 34.32 0.618 33.70 0.500 33.51 0.382 33.32 LOW 32.70 0.618 31.70 1.000 31.08 1.618 30.08 2.618 28.46 4.250 25.82
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 33.51 34.59 PP 33.33 34.04 S1 33.14 33.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.