NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2016
Day Change Summary Previous Current 10-Feb-2016 11-Feb-2016 Change Change % Previous Week Open 33.14 32.97 -0.17 -0.5% 38.08 High 34.32 33.50 -0.82 -2.4% 38.46 Low 32.70 32.10 -0.60 -1.8% 34.18 Close 32.96 32.21 -0.75 -2.3% 35.94 Range 1.62 1.40 -0.22 -13.6% 4.28 ATR 2.04 2.00 -0.05 -2.2% 0.00 Volume 121,174 128,795 7,621 6.3% 467,740
Daily Pivots for day following 11-Feb-2016 Classic Woodie Camarilla DeMark R4 36.80 35.91 32.98 R3 35.40 34.51 32.60 R2 34.00 34.00 32.47 R1 33.11 33.11 32.34 32.86 PP 32.60 32.60 32.60 32.48 S1 31.71 31.71 32.08 31.46 S2 31.20 31.20 31.95 S3 29.80 30.31 31.83 S4 28.40 28.91 31.44	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 49.03 46.77 38.29 R3 44.75 42.49 37.12 R2 40.47 40.47 36.72 R1 38.21 38.21 36.33 37.20 PP 36.19 36.19 36.19 35.69 S1 33.93 33.93 35.55 32.92 S2 31.91 31.91 35.16 S3 27.63 29.65 34.76 S4 23.35 25.37 33.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.19 32.10 5.09 15.8% 1.83 5.7% 2% False True 107,143 10 38.46 32.10 6.36 19.7% 1.96 6.1% 2% False True 101,193 20 38.52 30.79 7.73 24.0% 2.16 6.7% 18% False False 89,947 40 42.30 30.79 11.51 35.7% 1.82 5.6% 12% False False 62,813 60 48.02 30.79 17.23 53.5% 1.71 5.3% 8% False False 53,902 80 52.04 30.79 21.25 66.0% 1.63 5.1% 7% False False 47,127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 39.45 2.618 37.17 1.618 35.77 1.000 34.90 0.618 34.37 HIGH 33.50 0.618 32.97 0.500 32.80 0.382 32.63 LOW 32.10 0.618 31.23 1.000 30.70 1.618 29.83 2.618 28.43 4.250 26.15
Fisher Pivots for day following 11-Feb-2016 Pivot 1 day 3 day R1 32.80 33.85 PP 32.60 33.30 S1 32.41 32.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.