NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 12-Feb-2016

Day Change Summary
	Previous	Current
	11-Feb-2016	12-Feb-2016	Change	Change %	Previous Week
Open	32.97	33.35	0.38	1.2%	35.99
High	33.50	35.32	1.82	5.4%	36.52
Low	32.10	33.14	1.04	3.2%	32.10
Close	32.21	35.24	3.03	9.4%	35.24
Range	1.40	2.18	0.78	55.7%	4.42
ATR	2.00	2.07	0.08	4.0%	0.00
Volume	128,795	104,939	-23,856	-18.5%	551,978

Daily Pivots for day following 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	41.11	40.35	36.44
R3	38.93	38.17	35.84
R2	36.75	36.75	35.64
R1	35.99	35.99	35.44	36.37
PP	34.57	34.57	34.57	34.76
S1	33.81	33.81	35.04	34.19
S2	32.39	32.39	34.84
S3	30.21	31.63	34.64
S4	28.03	29.45	34.04

Weekly Pivots for week ending 12-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.88	45.98	37.67
R3	43.46	41.56	36.46
R2	39.04	39.04	36.05
R1	37.14	37.14	35.65	35.88
PP	34.62	34.62	34.62	33.99
S1	32.72	32.72	34.83	31.46
S2	30.20	30.20	34.43
S3	25.78	28.30	34.02
S4	21.36	23.88	32.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.52	32.10	4.42	12.5%	1.97	5.6%	71%	False	False	110,395
10	38.46	32.10	6.36	18.0%	2.03	5.8%	49%	False	False	101,971
20	38.52	30.79	7.73	21.9%	2.20	6.2%	58%	False	False	91,262
40	42.07	30.79	11.28	32.0%	1.83	5.2%	39%	False	False	64,354
60	48.02	30.79	17.23	48.9%	1.71	4.9%	26%	False	False	54,991
80	52.04	30.79	21.25	60.3%	1.64	4.6%	21%	False	False	48,090

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44.59
2.618	41.03
1.618	38.85
1.000	37.50
0.618	36.67
HIGH	35.32
0.618	34.49
0.500	34.23
0.382	33.97
LOW	33.14
0.618	31.79
1.000	30.96
1.618	29.61
2.618	27.43
4.250	23.88

Fisher Pivots for day following 12-Feb-2016
Pivot	1 day	3 day
R1	34.90	34.73
PP	34.57	34.22
S1	34.23	33.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols