NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2016
Day Change Summary Previous Current 12-Feb-2016 16-Feb-2016 Change Change % Previous Week Open 33.35 34.68 1.33 4.0% 35.99 High 35.32 37.05 1.73 4.9% 36.52 Low 33.14 33.69 0.55 1.7% 32.10 Close 35.24 33.93 -1.31 -3.7% 35.24 Range 2.18 3.36 1.18 54.1% 4.42 ATR 2.07 2.17 0.09 4.4% 0.00 Volume 104,939 106,544 1,605 1.5% 551,978
Daily Pivots for day following 16-Feb-2016 Classic Woodie Camarilla DeMark R4 44.97 42.81 35.78 R3 41.61 39.45 34.85 R2 38.25 38.25 34.55 R1 36.09 36.09 34.24 35.49 PP 34.89 34.89 34.89 34.59 S1 32.73 32.73 33.62 32.13 S2 31.53 31.53 33.31 S3 28.17 29.37 33.01 S4 24.81 26.01 32.08	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 47.88 45.98 37.67 R3 43.46 41.56 36.46 R2 39.04 39.04 36.05 R1 37.14 37.14 35.65 35.88 PP 34.62 34.62 34.62 33.99 S1 32.72 32.72 34.83 31.46 S2 30.20 30.20 34.43 S3 25.78 28.30 34.02 S4 21.36 23.88 32.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.05 32.10 4.95 14.6% 2.30 6.8% 37% True False 114,672 10 37.65 32.10 5.55 16.4% 2.11 6.2% 33% False False 105,828 20 38.52 30.79 7.73 22.8% 2.26 6.6% 41% False False 94,093 40 42.07 30.79 11.28 33.2% 1.88 5.5% 28% False False 65,797 60 48.02 30.79 17.23 50.8% 1.75 5.1% 18% False False 56,313 80 52.04 30.79 21.25 62.6% 1.67 4.9% 15% False False 49,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 51.33 2.618 45.85 1.618 42.49 1.000 40.41 0.618 39.13 HIGH 37.05 0.618 35.77 0.500 35.37 0.382 34.97 LOW 33.69 0.618 31.61 1.000 30.33 1.618 28.25 2.618 24.89 4.250 19.41
Fisher Pivots for day following 16-Feb-2016 Pivot 1 day 3 day R1 35.37 34.58 PP 34.89 34.36 S1 34.41 34.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.