NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary Previous Current 16-Feb-2016 17-Feb-2016 Change Change % Previous Week Open 34.68 34.06 -0.62 -1.8% 35.99 High 37.05 36.48 -0.57 -1.5% 36.52 Low 33.69 33.81 0.12 0.4% 32.10 Close 33.93 35.97 2.04 6.0% 35.24 Range 3.36 2.67 -0.69 -20.5% 4.42 ATR 2.17 2.20 0.04 1.7% 0.00 Volume 106,544 94,967 -11,577 -10.9% 551,978
Daily Pivots for day following 17-Feb-2016 Classic Woodie Camarilla DeMark R4 43.43 42.37 37.44 R3 40.76 39.70 36.70 R2 38.09 38.09 36.46 R1 37.03 37.03 36.21 37.56 PP 35.42 35.42 35.42 35.69 S1 34.36 34.36 35.73 34.89 S2 32.75 32.75 35.48 S3 30.08 31.69 35.24 S4 27.41 29.02 34.50	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 47.88 45.98 37.67 R3 43.46 41.56 36.46 R2 39.04 39.04 36.05 R1 37.14 37.14 35.65 35.88 PP 34.62 34.62 34.62 33.99 S1 32.72 32.72 34.83 31.46 S2 30.20 30.20 34.43 S3 25.78 28.30 34.02 S4 21.36 23.88 32.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.05 32.10 4.95 13.8% 2.25 6.2% 78% False False 111,283 10 37.65 32.10 5.55 15.4% 2.19 6.1% 70% False False 106,506 20 38.52 30.79 7.73 21.5% 2.29 6.4% 67% False False 95,263 40 42.07 30.79 11.28 31.4% 1.92 5.3% 46% False False 67,426 60 48.02 30.79 17.23 47.9% 1.77 4.9% 30% False False 57,450 80 52.04 30.79 21.25 59.1% 1.69 4.7% 24% False False 49,972
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.83 2.618 43.47 1.618 40.80 1.000 39.15 0.618 38.13 HIGH 36.48 0.618 35.46 0.500 35.15 0.382 34.83 LOW 33.81 0.618 32.16 1.000 31.14 1.618 29.49 2.618 26.82 4.250 22.46
Fisher Pivots for day following 17-Feb-2016 Pivot 1 day 3 day R1 35.70 35.68 PP 35.42 35.39 S1 35.15 35.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.