NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary Previous Current 17-Feb-2016 18-Feb-2016 Change Change % Previous Week Open 34.06 36.27 2.21 6.5% 35.99 High 36.48 37.04 0.56 1.5% 36.52 Low 33.81 35.29 1.48 4.4% 32.10 Close 35.97 35.76 -0.21 -0.6% 35.24 Range 2.67 1.75 -0.92 -34.5% 4.42 ATR 2.20 2.17 -0.03 -1.5% 0.00 Volume 94,967 76,864 -18,103 -19.1% 551,978
Daily Pivots for day following 18-Feb-2016 Classic Woodie Camarilla DeMark R4 41.28 40.27 36.72 R3 39.53 38.52 36.24 R2 37.78 37.78 36.08 R1 36.77 36.77 35.92 36.40 PP 36.03 36.03 36.03 35.85 S1 35.02 35.02 35.60 34.65 S2 34.28 34.28 35.44 S3 32.53 33.27 35.28 S4 30.78 31.52 34.80	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 47.88 45.98 37.67 R3 43.46 41.56 36.46 R2 39.04 39.04 36.05 R1 37.14 37.14 35.65 35.88 PP 34.62 34.62 34.62 33.99 S1 32.72 32.72 34.83 31.46 S2 30.20 30.20 34.43 S3 25.78 28.30 34.02 S4 21.36 23.88 32.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.05 32.10 4.95 13.8% 2.27 6.4% 74% False False 102,421 10 37.65 32.10 5.55 15.5% 2.08 5.8% 66% False False 102,659 20 38.52 31.26 7.26 20.3% 2.28 6.4% 62% False False 94,944 40 42.07 30.79 11.28 31.5% 1.93 5.4% 44% False False 68,823 60 48.02 30.79 17.23 48.2% 1.79 5.0% 29% False False 58,267 80 52.04 30.79 21.25 59.4% 1.70 4.8% 23% False False 50,697
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 44.48 2.618 41.62 1.618 39.87 1.000 38.79 0.618 38.12 HIGH 37.04 0.618 36.37 0.500 36.17 0.382 35.96 LOW 35.29 0.618 34.21 1.000 33.54 1.618 32.46 2.618 30.71 4.250 27.85
Fisher Pivots for day following 18-Feb-2016 Pivot 1 day 3 day R1 36.17 35.63 PP 36.03 35.50 S1 35.90 35.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.