NYMEX Light Sweet Crude Oil Future June 2016

Trading Metrics calculated at close of trading on 22-Feb-2016

Day Change Summary
	Previous	Current
	19-Feb-2016	22-Feb-2016	Change	Change %	Previous Week
Open	35.57	34.80	-0.77	-2.2%	34.68
High	35.81	36.45	0.64	1.8%	37.05
Low	34.30	34.45	0.15	0.4%	33.69
Close	34.59	36.18	1.59	4.6%	34.59
Range	1.51	2.00	0.49	32.5%	3.36
ATR	2.12	2.11	-0.01	-0.4%	0.00
Volume	72,363	101,792	29,429	40.7%	350,738

Daily Pivots for day following 22-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	41.69	40.94	37.28
R3	39.69	38.94	36.73
R2	37.69	37.69	36.55
R1	36.94	36.94	36.36	37.32
PP	35.69	35.69	35.69	35.88
S1	34.94	34.94	36.00	35.32
S2	33.69	33.69	35.81
S3	31.69	32.94	35.63
S4	29.69	30.94	35.08

Weekly Pivots for week ending 19-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	45.19	43.25	36.44
R3	41.83	39.89	35.51
R2	38.47	38.47	35.21
R1	36.53	36.53	34.90	35.82
PP	35.11	35.11	35.11	34.76
S1	33.17	33.17	34.28	32.46
S2	31.75	31.75	33.97
S3	28.39	29.81	33.67
S4	25.03	26.45	32.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.05	33.69	3.36	9.3%	2.26	6.2%	74%	False	False	90,506
10	37.05	32.10	4.95	13.7%	2.11	5.8%	82%	False	False	100,450
20	38.52	32.10	6.42	17.7%	2.20	6.1%	64%	False	False	95,229
40	42.07	30.79	11.28	31.2%	1.99	5.5%	48%	False	False	71,680
60	48.02	30.79	17.23	47.6%	1.79	4.9%	31%	False	False	60,337
80	52.04	30.79	21.25	58.7%	1.72	4.7%	25%	False	False	52,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	44.95
2.618	41.69
1.618	39.69
1.000	38.45
0.618	37.69
HIGH	36.45
0.618	35.69
0.500	35.45
0.382	35.21
LOW	34.45
0.618	33.21
1.000	32.45
1.618	31.21
2.618	29.21
4.250	25.95

Fisher Pivots for day following 22-Feb-2016
Pivot	1 day	3 day
R1	35.94	36.01
PP	35.69	35.84
S1	35.45	35.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols