NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2016
Day Change Summary Previous Current 03-Mar-2016 04-Mar-2016 Change Change % Previous Week Open 37.44 37.59 0.15 0.4% 35.85 High 37.97 39.33 1.36 3.6% 39.33 Low 36.88 37.40 0.52 1.4% 35.52 Close 37.51 38.98 1.47 3.9% 38.98 Range 1.09 1.93 0.84 77.1% 3.81 ATR 1.88 1.89 0.00 0.2% 0.00 Volume 119,975 93,977 -25,998 -21.7% 515,196
Daily Pivots for day following 04-Mar-2016 Classic Woodie Camarilla DeMark R4 44.36 43.60 40.04 R3 42.43 41.67 39.51 R2 40.50 40.50 39.33 R1 39.74 39.74 39.16 40.12 PP 38.57 38.57 38.57 38.76 S1 37.81 37.81 38.80 38.19 S2 36.64 36.64 38.63 S3 34.71 35.88 38.45 S4 32.78 33.95 37.92	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 49.37 47.99 41.08 R3 45.56 44.18 40.03 R2 41.75 41.75 39.68 R1 40.37 40.37 39.33 41.06 PP 37.94 37.94 37.94 38.29 S1 36.56 36.56 38.63 37.25 S2 34.13 34.13 38.28 S3 30.32 32.75 37.93 S4 26.51 28.94 36.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.33 35.52 3.81 9.8% 1.44 3.7% 91% True False 103,039 10 39.33 33.76 5.57 14.3% 1.72 4.4% 94% True False 101,848 20 39.33 32.10 7.23 18.5% 1.89 4.8% 95% True False 100,493 40 39.33 30.79 8.54 21.9% 2.04 5.2% 96% True False 88,829 60 43.51 30.79 12.72 32.6% 1.81 4.6% 64% False False 70,874 80 49.45 30.79 18.66 47.9% 1.72 4.4% 44% False False 60,669 100 53.20 30.79 22.41 57.5% 1.67 4.3% 37% False False 53,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47.53 2.618 44.38 1.618 42.45 1.000 41.26 0.618 40.52 HIGH 39.33 0.618 38.59 0.500 38.37 0.382 38.14 LOW 37.40 0.618 36.21 1.000 35.47 1.618 34.28 2.618 32.35 4.250 29.20
Fisher Pivots for day following 04-Mar-2016 Pivot 1 day 3 day R1 38.78 38.62 PP 38.57 38.26 S1 38.37 37.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.