NYMEX Light Sweet Crude Oil Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary Previous Current 04-Mar-2016 07-Mar-2016 Change Change % Previous Week Open 37.59 39.25 1.66 4.4% 35.85 High 39.33 41.19 1.86 4.7% 39.33 Low 37.40 39.25 1.85 4.9% 35.52 Close 38.98 41.03 2.05 5.3% 38.98 Range 1.93 1.94 0.01 0.5% 3.81 ATR 1.89 1.91 0.02 1.2% 0.00 Volume 93,977 104,048 10,071 10.7% 515,196
Daily Pivots for day following 07-Mar-2016 Classic Woodie Camarilla DeMark R4 46.31 45.61 42.10 R3 44.37 43.67 41.56 R2 42.43 42.43 41.39 R1 41.73 41.73 41.21 42.08 PP 40.49 40.49 40.49 40.67 S1 39.79 39.79 40.85 40.14 S2 38.55 38.55 40.67 S3 36.61 37.85 40.50 S4 34.67 35.91 39.96	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 49.37 47.99 41.08 R3 45.56 44.18 40.03 R2 41.75 41.75 39.68 R1 40.37 40.37 39.33 41.06 PP 37.94 37.94 37.94 38.29 S1 36.56 36.56 38.63 37.25 S2 34.13 34.13 38.28 S3 30.32 32.75 37.93 S4 26.51 28.94 36.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.19 36.43 4.76 11.6% 1.52 3.7% 97% True False 105,499 10 41.19 33.76 7.43 18.1% 1.71 4.2% 98% True False 102,073 20 41.19 32.10 9.09 22.2% 1.91 4.7% 98% True False 101,262 40 41.19 30.79 10.40 25.3% 2.04 5.0% 98% True False 90,265 60 43.51 30.79 12.72 31.0% 1.82 4.4% 81% False False 71,638 80 49.02 30.79 18.23 44.4% 1.73 4.2% 56% False False 61,605 100 52.04 30.79 21.25 51.8% 1.66 4.0% 48% False False 54,462
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 49.44 2.618 46.27 1.618 44.33 1.000 43.13 0.618 42.39 HIGH 41.19 0.618 40.45 0.500 40.22 0.382 39.99 LOW 39.25 0.618 38.05 1.000 37.31 1.618 36.11 2.618 34.17 4.250 31.01
Fisher Pivots for day following 07-Mar-2016 Pivot 1 day 3 day R1 40.76 40.37 PP 40.49 39.70 S1 40.22 39.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.